Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 21. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 532.11697-7.96836 -0.52% --1 540.085331 540.085331 524.361451 540.08533---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7U-1550NDS Warrants 1 550.0015/09-2017 0.380.390.4330 000 Handle
OXS7U-1600NDS Warrants 1 600.0015/09-2017 0.750.76    Handle
OXS7I-1650NDS Warrants 1 650.0015/09-2017 0.010.03    Handle
OXS7U1550SHB Warrants 1 550.0015/09-2017 0.400.420.4210 000 Handle
OXS7U1450SHB Warrants 1 450.0015/09-2017 0.050.060.06275 000 Handle
OXS7U1350SHB Warrants 1 350.0015/09-2017 0.030.04    Handle
OXS7U1250SHB Warrants 1 250.0015/09-2017 0.030.04    Handle
OXS7U-1450NDS Warrants 1 450.0015/09-2017 0.080.09    Handle
OXS7U-1500NDS Warrants 1 500.0015/09-2017 0.180.190.202 500 Handle
OXS7I-1800NDS Warrants 1 800.0015/09-2017 0.010.03    Handle
OXS7I-1750NDS Warrants 1 750.0015/09-2017 0.010.03    Handle
OXS7I-1700NDS Warrants 1 700.0015/09-2017 0.010.03    Handle
OXS7I1750SHB Warrants 1 750.0015/09-2017 0.030.04    Handle
OXS7I1650SHB Warrants 1 650.0015/09-2017 0.030.040.04180 000 Handle
OXS7I1550SHB Warrants 1 550.0015/09-2017 0.210.23    Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.080.10    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 0.210.23    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 0.420.44    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 0.740.76    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 1.131.15    Handle
OXS7V-1550NDS Warrants 1 550.0020/10-2017 0.570.58    Handle
OXS7V-1600NDS Warrants 1 600.0020/10-2017 0.880.890.9130 000 Handle
OXS7J-1800NDS Warrants 1 800.0020/10-2017 0.010.03    Handle
OXS7J-1750NDS Warrants 1 750.0020/10-2017 0.010.03    Handle
OXS7J-1700NDS Warrants 1 700.0020/10-2017 0.030.04    Handle
OXS7W-1550NDS Warrants 1 550.0017/11-2017 0.720.73    Handle
OXS7W-1600NDS Warrants 1 600.0017/11-2017 1.021.04    Handle
OXS7K-1800NDS Warrants 1 800.0017/11-2017 0.010.03    Handle
OXS7K-1750NDS Warrants 1 750.0017/11-2017 0.030.04    Handle
OXS7K-1700NDS Warrants 1 700.0017/11-2017 0.060.07    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.240.25    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 0.380.40    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 0.580.60    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 0.840.850.8150 000 Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 1.141.16    Handle
OXS7X-1550NDS Warrants 1 550.0015/12-2017 0.810.82    Handle
OXS7L-1850NDS Warrants 1 850.0015/12-2017 0.020.03    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.070.08    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.220.230.2270 000 Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 0.620.64    Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.420.44    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.590.60    Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.030.04    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.050.06    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.300.31    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 0.780.79    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.020.03    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.010.03    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.090.10    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.290.30    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.150.16    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.070.08    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.030.04    Handle
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.690.70    Handle
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.910.920.952 500 Handle
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.030.04    Handle
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.080.09    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.020.03    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.220.23    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.390.40    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.140.15    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.030.04    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.010.03    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.050.06    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.370.38    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.120.13    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.060.07    Handle
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.110.12    Handle
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.290.30    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.450.46    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.600.62    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.790.81    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.021.04    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.291.31    Handle
SPR-OMXOLJ-8E-H Warrants   18/05-2018 92.5092.75    Handle
SPR-OMXGUL-8E-H Warrants   18/05-2018 89.2589.50    Handle
SPR-OLJOMX-8E-H Warrants   18/05-2018 105.75106.25    Handle
SPR-GULOMX-8E-H Warrants   18/05-2018 111.00111.25    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.640.67    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.790.81    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.970.99    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.171.19    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.391.42    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 1.661.67    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.100.11    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.390.40    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.840.85    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.170.18    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.510.52    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 1.271.28    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.070.08    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.300.31    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.640.65    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.130.14    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.350.37    Handle
BULL-OMX-X3-H Warrants   30/09-2019 186.50187.00185.508 493 Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.840.860.851 989 000 Handle
BULL-OMX-X2-H Warrants   30/09-2019 162.00163.00    Handle
BEAR-OMX-X2-H Warrants   30/09-2019 4.444.45    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 1.011.02    Handle
BULL-OMX-X5-S Warrants   25/10-2022 343.30344.10    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 107.10107.40    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 66.1366.30    Handle
BULL-OMX-X10-S Warrants   22/06-2037 40.8740.98    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 138.70139.10    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 180.05180.55185.45100 Handle
BULL-OMX-X15-S Warrants   22/06-2037 23.5123.58    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 2.342.36    Handle
BEAR-OMX-X15-S Warrants   22/06-2037 218.30218.90    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 21.8321.89    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 96.5096.89    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 15.2715.34    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 82.0782.4083.43110 Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 24.1124.21    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 66.0566.32    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 35.8435.99    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 56.5156.74    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 44.2644.44    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 53.3353.55    Handle
OMXS-SE Warrants   06/07-2037 47.2047.39    Handle
SHRT-OMX-H Warrants   22/04-2043 27.3027.40    Handle
MINILOMXNORDNET2 Warrants 1 460.0031/12-2099 71.3771.7089.45617 Handle
MINISOMXNORDNETD Warrants 1 700.0031/12-2099 245.68246.11    Handle
MINILOMXNORDNETD Warrants 1 500.0031/12-2099 567.48568.0974.5186 Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 30.9731.08    Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 42.6842.94    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 22.0122.09    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 20.6220.6920.58486 Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 19.2719.34    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 17.9418.00    Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 14.2814.37    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 12.1412.21    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 10.2210.28    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 7.747.79    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 111.60112.00    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 117.75118.15    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 123.90124.35    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 129.90130.35132.501 Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 147.80148.70153.001 Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 159.55160.50    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 170.75171.75    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 185.70186.90    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 57.1257.46    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 40.8641.11    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 30.9331.16    Handle
MINISOMXNORDNET2 Warrants 1 640.0031/12-2099 108.32108.57172.953 822 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 151.85153.05    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 115.90116.35    Handle
BEAROMXS30X1NORD Warrants   31/12-2099 108.95109.40    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 50.6551.06    Handle
BULLOMXS30X2NORD Warrants   31/12-2099 88.1188.46    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 95.0295.40    Handle
BEAROMXS30X8NORD Warrants   31/12-2099 139.90140.55142.4520 Handle
BEAROMXS30X2NORD Warrants   31/12-2099 111.75112.10112.00220 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 105.85106.15    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 51.6651.89    Handle
BULLOMXS30X2NORD Warrants   31/12-2099 87.1787.43    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 93.4593.7393.3422 Handle
MINISOMXNORDNET1 Warrants 1 719.0031/12-2099 212.45212.78214.45842 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 846.72847.05549.65818 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 305.63305.96167.75674 Handle
MINILOMXNORDNET0 Warrants 1 490.0031/12-2099 62.54727.0462.506 962 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 156.05157.05157.008 718 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 152.15152.95131.004 406 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 146.95147.60148.953 059 Handle
BEAROMXS30X5NORD Warrants   31/12-2099 128.50128.90120.857 289 Handle
BEAROMXS30X3NORD Warrants   31/12-2099 117.70117.95113.751 801 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 25.4625.6525.53178 118 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 34.0234.23    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 42.2442.4544.14807 Handle
BULLOMXS30X5NORD Warrants   31/12-2099 68.9969.2071.762 730 Handle
BULLOMXS30X3NORD Warrants   31/12-2099 81.0881.2481.00265 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 179.50180.95127.30240 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 170.60171.95    Handle
BEAROMXS30X10NOR Warrants   31/12-2099 162.05163.35    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 136.00136.80    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 122.80115.35114.9540 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 22.7322.9124.59800 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 32.7733.03    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 44.6044.91    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 68.5168.92    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 81.3981.80    Handle
BEAROMX30X15NOND Warrants   31/12-2099         Handle
BEAROMX30X12NOND Warrants   31/12-2099         Handle
BEAROMX30X10NOND Warrants   31/12-2099         Handle
BEAROMX30X5NOND Warrants   31/12-2099         Handle
BEAROMX30X3NOND Warrants   31/12-2099         Handle
BULLOMX30X15NOND Warrants   31/12-2099         Handle
BULLOMX30X12NOND Warrants   31/12-2099         Handle
BULLOMX30X10NOND Warrants   31/12-2099         Handle
BULLOMX30X5NOND Warrants   31/12-2099         Handle
BULLOMX30X3NOND Warrants   31/12-2099         Handle
BEAROMX30X15NONS Warrants   31/12-2099         Handle
BEAROMX30X12NONS Warrants   31/12-2099         Handle
BEAROMX30X10NONS Warrants   31/12-2099         Handle
BEAROMX30X5NONS Warrants   31/12-2099         Handle
BEAROMX30X3NONS Warrants   31/12-2099         Handle
BULLOMX30X15NONS Warrants   31/12-2099         Handle
BULLOMX30X12NONS Warrants   31/12-2099         Handle
BULLOMX30X10NONS Warrants   31/12-2099         Handle
BULLOMX30X5NONS Warrants   31/12-2099         Handle
BULLOMX30X3NONS Warrants   31/12-2099         Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 15.9816.10    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 24.7224.91    Handle
BEAR-OMXS30-N Warrants   31/12-2100 20.6220.72    Handle
BULL-OMXS30-N Warrants   31/12-2100 25.6825.81    Handle
TURBO-SOMXAVA314 Warrants   31/12-3999 23.0923.3423.8473 882 Handle
MINI-S-OMXAVA259 Warrants 1 581.6331/12-3999 49.7550.0051.25172 768 Handle
TURBO-SOMXAVA312 Warrants   31/12-3999 32.4032.6534.6332 355 Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 508.39508.64    Handle
TURBO-SOMXAVA309 Warrants   31/12-3999 41.9642.2144.919 402 Handle
TURBO-SOMXAVA305 Warrants   31/12-3999 51.0151.2653.00787 Handle
MINI-S-OMXAVA254 Warrants 1 607.1431/12-3999 73.8074.0575.3025 416 Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 404.87405.12    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 75.1675.41    Handle
TURBO-LOMXAVA308 Warrants   31/12-3999 55.1055.3552.373 250 Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
TURBO-SOMXAVA297 Warrants   31/12-3999 59.1159.3660.618 131 Handle
TURBO-SOMXAVA296 Warrants   31/12-3999 68.5968.8474.46370 Handle
MINI-S-OMXAVA248 Warrants 1 632.6531/12-3999 96.5496.7996.7915 947 Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 376.68376.93    Handle
TURBO-SOMXAVA295 Warrants   31/12-3999 78.3478.5980.82400 Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 132.60132.85    Handle
TURBO-SOMXAVA290 Warrants   31/12-3999 87.9588.2091.65750 Handle
TURBO-SOMXAVA289 Warrants   31/12-3999 97.8398.0899.32300 Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 92.7292.9792.002 120 Handle
MINI-S-OMXAVA245 Warrants 1 658.1631/12-3999 121.75122.00125.25359 Handle
TURBO-SOMXAVA287 Warrants   31/12-3999 107.58107.83    Handle
TURBO-SOMXAVA286 Warrants   31/12-3999 117.47117.72    Handle
MINI-S-OMXAVA244 Warrants 1 683.6731/12-3999 147.05147.30151.052 895 Handle
BULL-OMX-X15SW-3 Warrants   31/12-3999 27.9127.98    Handle
TURBO-SOMXAVA278 Warrants   31/12-3999 185.11185.36    Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 600.39600.64    Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 302.05302.30    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 261.55261.80    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 291.04291.29    Handle
BEAR-OMX-X15SW2 Warrants   31/12-3999 175.96176.26    Handle
BEAR-OMX-X10SW2 Warrants   31/12-3999 157.14157.34    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 645.90646.15    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 696.55696.80    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 721.87722.12    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 747.20747.45    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 772.52772.77    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 797.85798.10    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 823.18823.43    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 848.50848.75    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 594.07594.32    Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 569.74569.99    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 149.57149.82146.311 037 Handle
MINI-S-OMXAVA219 Warrants 1 709.1831/12-3999 164.13164.38    Handle
BEAR-OMX-X1-AVA1 Warrants   31/12-3999 53.4753.4853.6121 070 Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 619.31619.56    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 296.71296.96303.9750 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 286.05286.30    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 236.42236.67    Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 272.31272.56    Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 281.06281.31    Handle
TURBO-LOMXAVA271 Warrants   31/12-3999 27.3127.5625.0735 898 Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 267.02267.27    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 583.74583.99    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 246.66246.91    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 256.53256.78    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 215.53215.78    Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 241.44241.69    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 552.30552.55    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 230.86231.11    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 220.84221.09    Handle
MINI-L-OMXAVA210 Warrants 1 495.1031/12-3999 30.0229.0030.0210 767 Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 523.11523.36    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 208.11208.36    Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 64.9265.1763.18190 Handle
TURBO-SOMXAVA223 Warrants   31/12-3999 200.28200.53    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 313.24313.49    Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 262.33262.58    Handle
TURBO-SOMXAVA219 Warrants   31/12-3999 172.58172.83    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 155.68155.93    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 318.41318.66    Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 495.81496.06    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 343.23343.48    Handle
TURBO-SOMXAVA214 Warrants   31/12-3999 161.26161.51    Handle
TURBO-SOMXAVA213 Warrants   31/12-3999 190.71190.96    Handle
TURBO-LOMXAVA243 Warrants   31/12-3999 40.9241.1739.9310 022 Handle
BEAR-OMX-X5-AVA Warrants   31/12-3999 21.1721.1921.28209 861 Handle
BULL-OMX-X2-AVA Warrants   31/12-3999 88.3688.3988.068 520 Handle
BEAR-OMX-X4-AVA Warrants   31/12-3999 35.4135.4335.711 817 Handle
BULL-OMX-X5-AVA Warrants   31/12-3999 35.2135.2435.155 498 Handle
BEAR-OMX-X2-AVA Warrants   31/12-3999 68.7668.7868.903 343 Handle
BULL-OMX-X15AVA2 Warrants   31/12-3999 0.03      Handle
BULL-OMX-X15AVA3 Warrants   31/12-3999 1.341.351.30156 700 Handle
BEAR-OMX-X10-AVA Warrants   31/12-3999 0.400.400.4157 914 Handle
BULL-OMX-X12-AVA Warrants   31/12-3999 0.19      Handle
BULL-OMX-X10-AVA Warrants   31/12-3999 0.630.640.62751 000 Handle
BULL-OMX-X4-AVA Warrants   31/12-3999 53.8453.8753.553 488 Handle
TURBO-SOMXAVA210 Warrants   31/12-3999 150.60150.85    Handle
TURBO-SOMXAVA209 Warrants   31/12-3999 180.01180.26    Handle
BULL-OMX-X15AVA8 Warrants   31/12-3999 0.630.630.62884 818 Handle
BEAR-OMX-X10AVA3 Warrants   31/12-3999 32.5432.5933.5230 873 Handle
BULL-OMX-X10AVA3 Warrants   31/12-3999 6.386.396.32137 033 Handle
BULL-OMX-X15AVA7 Warrants   31/12-3999 2.092.102.0864 550 Handle
TURBO-SOMXAVA205 Warrants   31/12-3999 139.52139.77141.01101 Handle
TURBO-SOMXAVA199 Warrants   31/12-3999 128.75129.00131.481 Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 430.94431.19437.94400 Handle
TURBO-SOMXAVA198 Warrants   31/12-3999 167.60167.85    Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 479.32479.57486.071 Handle
TURBO-SOMXAVA197 Warrants   31/12-3999 156.24156.49    Handle
BEAR-OMX-X15AVA6 Warrants   31/12-3999 36.0936.1736.3742 054 Handle
BEAR-OMX-X15AVA5 Warrants   31/12-3999 18.0318.0718.13702 814 Handle
TURBO-SOMXAVA195 Warrants   31/12-3999 145.61145.86146.11260 Handle
TURBO-LOMXAVA226 Warrants   31/12-3999 0.2513.000.2575 Handle
TURBO-LOMXAVA222 Warrants   31/12-3999 17.3217.5717.3219 830 Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 451.68451.93457.433 Handle
TURBO-SOMXAVA192 Warrants   31/12-3999 134.56134.81    Handle
TURBO-LOMXAVA217 Warrants   31/12-3999 16.6816.9316.4311 940 Handle
TURBO-LOMXAVA215 Warrants   31/12-3999 16.5616.8116.31109 373 Handle
TURBO-LOMXAVA212 Warrants   31/12-3999 25.8326.0825.3441 283 Handle
TURBO-SOMXAVA188 Warrants   31/12-3999 123.82124.07    Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 46.0546.3046.05228 370 Handle
TURBO-LOMXAVA211 Warrants   31/12-3999 35.7636.0135.512 286 Handle
BEAR-OMXS3015NII Warrants   31/12-3999 28.6028.8129.74108 830 Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 544.69544.94    Handle
BEAR-OMX-X3-AVA1 Warrants   31/12-3999 82.8682.9083.503 017 Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999 54.2954.3254.108 421 Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 70.2770.5270.0011 123 Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 142.84143.09    Handle
BEAR-OMX-X10-N1 Warrants   31/12-3999 40.9241.17    Handle
BEAR-OMX-X15-N2 Warrants   31/12-3999 19.2819.4120.007 972 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 441.85442.10    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 491.86492.11487.1119 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 344.56344.81349.314 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 418.08418.33    Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 392.43392.68398.4432 Handle
BEAR-OMX-X15AVA4 Warrants   31/12-3999 5.815.825.834 400 228 Handle
TURBO-LOMXAVA190 Warrants   31/12-3999 49.8650.1147.88839 Handle
TURBO-LOMXAVA189 Warrants   31/12-3999 59.8560.1054.8840 Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 69.9570.2068.46100 Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 80.0780.3274.3430 Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 89.7790.0289.5235 576 Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 314.97315.22    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 87.7487.9986.9940 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 112.38112.63112.3820 808 Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 97.7598.00    Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 363.48363.73    Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999 28.90      Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 106.89107.14105.1510 Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 311.03311.28    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 127.48127.73    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 137.63137.88    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 117.32117.57    Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 161.89162.14    Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 136.79137.04135.545 256 Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 166.75167.00    Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 234.21234.46    Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 329.13329.38    Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 286.50286.75    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 299.55299.80    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 299.45299.70    Handle
BULL-OMXS30-15-N Warrants   31/12-3999 672.40677.80662.00934 Handle
BEAR-OMXS30-5-N Warrants   31/12-3999 32.7132.87    Handle
BEAR-OMXS30-10-N Warrants   31/12-3999 3.263.293.3610 000 Handle
BEAR-OMXS30-15-N Warrants   31/12-3999 0.13      Handle
BULL-OMXS30-5-N Warrants   31/12-3999 239.50240.70    Handle
BULL-OMXS30-10-N Warrants   31/12-3999 81.3181.9679.8150 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 298.77299.02    Handle
BEAR-OMX-X10AVA2 Warrants   31/12-3999 11.7811.8011.9890 256 Handle
BEAR-OMX-X12AVA2 Warrants   31/12-3999 6.666.67    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 253.71253.96    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 233.15233.40    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 243.43243.68    Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 182.75184.20175.553 496 Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 283.94284.19    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 211.93212.18    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 191.39191.64    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 222.20222.45    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 201.66201.91    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 294.24294.49    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 160.80161.05    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 150.55150.80    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 244.69244.94248.9420 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 269.42269.67270.92459 Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 179.76180.01178.76470 Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 262.98263.23    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 170.47170.72164.4819 Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 273.28273.53    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 180.62180.87    Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 204.20204.45197.95400 Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999 194.18194.43195.681 042 Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 218.90219.15220.901 285 Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999 169.47169.72170.96145 Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 558.43558.68    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 609.03609.28    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 634.32634.57    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 330.74330.99    Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 457.23457.48    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 684.92685.17    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 381.34381.59    Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 507.83508.08    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 305.44305.69301.94539 Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 406.64406.89    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 21/08-2017 04:33:07