Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 645.35833.6502 0.22% --1 641.69311 645.35831 634.18841 641.7081---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BNPO2075GOD Warrants 1 606.6213/07-2017         Handle
OXS7S1550SHB Warrants 1 550.0021/07-2017 0.040.05    Handle
OXS7S1450SHB Warrants 1 450.0021/07-2017 0.030.04    Handle
OXS7S1350SHB Warrants 1 350.0021/07-2017 0.030.04    Handle
OXS7S-1550NDS Warrants 1 550.0021/07-2017 0.070.08    Handle
OXS7S-1500NDS Warrants 1 500.0021/07-2017 0.030.04    Handle
OXS7S-1450NDS Warrants 1 450.0021/07-2017 0.020.03    Handle
OXS7G1750SHB Warrants 1 750.0021/07-2017 0.030.04    Handle
OXS7G1650SHB Warrants 1 650.0021/07-2017 0.230.25    Handle
OXS7G1550SHB Warrants 1 550.0021/07-2017 0.961.00    Handle
OXS7G-1750NDS Warrants 1 750.0021/07-2017 0.010.03    Handle
OXS7G-1700NDS Warrants 1 700.0021/07-2017 0.060.070.0525 000 Handle
OXS7G-1650NDS Warrants 1 650.0021/07-2017 0.230.24    Handle
OXS7G-1600NDS Warrants 1 600.0021/07-2017 0.560.58    Handle
OXS7G-1550NDS Warrants 1 550.0021/07-2017 0.991.00    Handle
OXS7T1600SHB Warrants 1 600.0018/08-2017 0.310.32    Handle
OXS7T1500SHB Warrants 1 500.0018/08-2017 0.090.10    Handle
OXS7H1800SHB Warrants 1 800.0018/08-2017 0.040.05    Handle
OXS7H1700SHB Warrants 1 700.0018/08-2017 0.230.24    Handle
OXS7H1600SHB Warrants 1 600.0018/08-2017 0.730.75    Handle
OXS7U1550SHB Warrants 1 550.0015/09-2017 0.260.27    Handle
OXS7U1450SHB Warrants 1 450.0015/09-2017 0.080.10    Handle
OXS7U1350SHB Warrants 1 350.0015/09-2017 0.030.04    Handle
OXS7U1250SHB Warrants 1 250.0015/09-2017 0.030.04    Handle
OXS7U-1500NDS Warrants 1 500.0015/09-2017 0.180.19    Handle
OXS7U-1450NDS Warrants 1 450.0015/09-2017 0.110.12    Handle
OXS7I1750SHB Warrants 1 750.0015/09-2017 0.200.21    Handle
OXS7I1650SHB Warrants 1 650.0015/09-2017 0.550.58    Handle
OXS7I1550SHB Warrants 1 550.0015/09-2017 1.161.19    Handle
OXS7I-1800NDS Warrants 1 800.0015/09-2017 0.050.06    Handle
OXS7I-1750NDS Warrants 1 750.0015/09-2017 0.130.140.1210 000 Handle
OXS7I-1700NDS Warrants 1 700.0015/09-2017 0.270.28    Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.810.84    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 1.111.14    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 1.461.48    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 1.861.88    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 2.282.30    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.860.88    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 1.131.16    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 1.441.46    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.781.80    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 2.152.17    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.450.46    Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.340.35    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.250.26    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.130.14    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.070.08    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.030.04    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.020.03    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.460.48    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.830.86    Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 1.481.51    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.080.09    Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.220.23    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.360.37    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.540.55    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 1.061.07    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.751.76    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.320.33    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.180.19    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.100.11    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.050.06    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.030.04    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.040.05    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.110.12    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.280.29    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.620.63    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 1.141.15    Handle
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.490.50    Handle
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.850.87    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 1.011.03    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 1.261.28    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.531.55    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.841.86    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 2.172.20    Handle
SPR-OMXOLJ-8E-H Warrants   18/05-2018 108.50108.75    Handle
SPR-OMXGUL-8E-H Warrants   18/05-2018 99.2599.50    Handle
SPR-OLJOMX-8E-H Warrants   18/05-2018 91.5091.75    Handle
SPR-GULOMX-8E-H Warrants   18/05-2018 100.75101.00    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 1.091.13    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 1.311.34    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.571.58    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.831.86    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 2.122.15    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.850.86    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.430.44    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.420.43    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.610.62    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 1.221.23    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.630.64    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.310.32    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.340.35    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.480.49    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.920.930.93420 Handle
BULL-OMX-X3-H Warrants   30/09-2019 232.50233.00233.0029 010 Handle
BULL-OMX-X2-H Warrants   30/09-2019 187.50188.00    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.690.710.7110 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.893.91    Handle
BULL-OMX-X5-S Warrants   25/10-2022 503.20505.20    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.740.750.7610 000 Handle
BEAR-OMX-X1-S Warrants   22/06-2037 100.20100.65    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 97.5897.97    Handle
BULL-OMX-X10-S Warrants   22/06-2037 95.2895.66    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 101.85102.30    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 103.85104.30    Handle
BULL-OMX-X15-S Warrants   22/06-2037 92.8893.26    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 9.289.33    Handle
BEAR-OMX-X15-S Warrants   22/06-2037 105.75106.20    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 10.5710.62    Handle
SHRT-OMX-H Warrants   22/04-2043 25.6025.70    Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
MINISOMXNORDNET1 Warrants 1 760.0031/12-2099 109.75110.08109.002 832 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 747.53747.86290.9615 Handle
MINILOMXNORDNET1 Warrants 1 540.0031/12-2099 140.45140.78100.6015 596 Handle
MINILOMXNORDNET0 Warrants 1 490.0031/12-2099 842.16160.83541.93901 Handle
BULLOMXS30X8NORD Warrants   31/12-2099 101.05101.50    Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099 106.00106.30    Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099 104.10104.40103.30210 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 100.85101.15    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 100.40100.70    Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099 104.50105.1098.3912 044 Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099 106.15106.70    Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099 106.55107.05107.001 030 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 91.1291.53    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 89.2189.4889.8330 Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099 93.8594.13    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 98.2898.5898.50200 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 99.1099.40    Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099 62.4662.9062.5037 645 Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099 70.2870.6785.85200 Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAROMXS30X10NOR Warrants   31/12-2099 75.5375.8876.66100 Handle
BULL-OMXS30-N Warrants   31/12-2100         Handle
BULL-OMXS30-2-N Warrants   31/12-2100         Handle
BEAR-OMXS30-N Warrants   31/12-2100         Handle
BEAR-OMXS30-2-N Warrants   31/12-2100         Handle
TURBO-SOMXAVA270 Warrants   31/12-3999         Handle
TURBO-SOMXAVA269 Warrants   31/12-3999         Handle
TURBO-SOMXAVA268 Warrants   31/12-3999 11.1711.4211.6613 750 Handle
MINI-S-OMXAVA235 Warrants 1 683.6731/12-3999 39.8240.0740.074 100 Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 498.97499.22    Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 199.29199.54    Handle
MINI-L-OMXAVA220 Warrants 1 593.1431/12-3999 50.5050.7550.253 365 Handle
TURBO-LOMXAVA295 Warrants   31/12-3999 17.7217.9717.97119 568 Handle
TURBO-LOMXAVA294 Warrants   31/12-3999 27.6027.8528.1012 259 Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 158.79159.04    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 188.28188.53    Handle
MINI-L-OMXAVA219 Warrants 1 568.6331/12-3999 73.9774.22    Handle
BEAR-OMX-X15SW2 Warrants   31/12-3999 88.7388.93    Handle
BEAR-OMX-X10SW2 Warrants   31/12-3999 93.4393.5893.721 200 Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 193.96194.21    Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 183.30183.55    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 133.67133.92    Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 169.56169.81173.2710 Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 178.31178.56    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 164.27164.52    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 143.90144.15    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 153.78154.03    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 112.79113.04    Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 138.68138.93    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 128.11128.36    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 118.09118.34    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 105.37105.62    Handle
TURBO-SOMXAVA223 Warrants   31/12-3999 97.5297.77    Handle
TURBO-SOMXAVA219 Warrants   31/12-3999 69.8370.08    Handle
TURBO-SOMXAVA214 Warrants   31/12-3999 58.5158.7658.263 427 Handle
TURBO-SOMXAVA213 Warrants   31/12-3999 87.9688.2188.20268 Handle
TURBO-SOMXAVA210 Warrants   31/12-3999 47.8448.0947.096 276 Handle
TURBO-SOMXAVA209 Warrants   31/12-3999 77.2677.51    Handle
TURBO-SOMXAVA205 Warrants   31/12-3999 36.7637.0136.51235 040 Handle
TURBO-SOMXAVA199 Warrants   31/12-3999 25.9926.2426.487 328 Handle
TURBO-SOMXAVA198 Warrants   31/12-3999 64.8565.1068.79350 Handle
TURBO-SOMXAVA197 Warrants   31/12-3999 53.4853.7353.002 100 Handle
TURBO-SOMXAVA195 Warrants   31/12-3999 42.5542.8043.781 680 Handle
TURBO-SOMXAVA192 Warrants   31/12-3999 31.8032.0531.7920 894 Handle
TURBO-SOMXAVA188 Warrants   31/12-3999 21.0521.3021.5435 548 Handle
TURBO-LOMXAVA280 Warrants   31/12-3999 54.8155.0654.07540 Handle
TURBO-LOMXAVA277 Warrants   31/12-3999 33.7734.0234.52129 564 Handle
TURBO-LOMXAVA276 Warrants   31/12-3999 43.0243.2743.539 042 Handle
TURBO-LOMXAVA273 Warrants   31/12-3999 105.03105.28    Handle
TURBO-LOMXAVA271 Warrants   31/12-3999 145.18145.43    Handle
TURBO-LOMXAVA268 Warrants   31/12-3999 49.8550.1050.6012 991 Handle
TURBO-LOMXAVA267 Warrants   31/12-3999 59.9260.17    Handle
TURBO-LOMXAVA266 Warrants   31/12-3999 69.8670.1168.62350 Handle
TURBO-LOMXAVA265 Warrants   31/12-3999 79.8180.0677.834 120 Handle
TURBO-LOMXAVA264 Warrants   31/12-3999 89.3789.6289.1343 Handle
TURBO-LOMXAVA260 Warrants   31/12-3999 98.3198.5698.32200 Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 182.48182.73    Handle
TURBO-LOMXAVA255 Warrants   31/12-3999 110.16110.41    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 273.21273.46    Handle
TURBO-LOMXAVA243 Warrants   31/12-3999 158.80159.05    Handle
TURBO-LOMXAVA227 Warrants   31/12-3999 115.34115.59    Handle
TURBO-LOMXAVA226 Warrants   31/12-3999 125.24125.49    Handle
TURBO-LOMXAVA222 Warrants   31/12-3999 134.89135.14    Handle
TURBO-LOMXAVA217 Warrants   31/12-3999 134.25134.50    Handle
TURBO-LOMXAVA215 Warrants   31/12-3999 134.12134.37    Handle
TURBO-LOMXAVA212 Warrants   31/12-3999 143.40143.65    Handle
TURBO-LOMXAVA211 Warrants   31/12-3999 153.32153.57    Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 260.38260.63    Handle
TURBO-LOMXAVA190 Warrants   31/12-3999 167.43167.68    Handle
TURBO-LOMXAVA189 Warrants   31/12-3999 177.41177.66    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 187.51187.76    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 197.62197.87    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 205.29205.54    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 215.30215.55    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 224.44224.69    Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 428.27428.52    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 245.02245.27    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 255.17255.42    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 234.86235.11    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 284.27284.52    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 416.84417.09    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 416.73416.98    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 371.14371.39    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 350.62350.87    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 360.88361.13    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 401.28401.53    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 329.42329.67    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 308.90309.15    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 339.68339.93    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 319.16319.41    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 411.55411.80    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 278.33278.58    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 268.08268.33    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 380.39380.64    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 287.99288.24    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 390.66390.91    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 298.13298.38    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 305.75306.00    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 316.03316.28    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 326.21326.46    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 336.50336.75    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 347.34347.59    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 367.82368.07    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 357.52357.77    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 408.15408.40    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 397.85398.10    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 377.24377.49    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 387.55387.80    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 581.86582.11    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 509.65509.90    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 530.28530.53    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 519.96520.21    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 540.60540.85    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 561.23561.48    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 571.55571.80    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 550.91551.16    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 423.01423.26    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 433.39433.64    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 454.15454.40    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 495.68495.93    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 464.54464.79    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 506.06506.31    Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 485.30485.55    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 443.77444.02    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 516.44516.69    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 474.92475.17    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 421.87422.12    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 617.19617.44    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 103.25103.50    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 544.69544.94    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 595.58595.83    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 621.03621.28625.0325 Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 646.47646.72    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 671.92672.17    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 697.37697.62    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 722.81723.06    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 748.26748.51    Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 468.17468.42    Handle
MINI-S-OMXAVA219 Warrants 1 709.1831/12-3999 60.6360.8860.6327 134 Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 517.98518.23    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 482.24482.49    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 450.65450.90    Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 421.32421.57    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 210.45210.70    Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 159.30159.55    Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 393.89394.14    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 328.71328.96329.7120 Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 377.32377.57    Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 349.55349.80349.5015 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 241.92242.17    Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 315.79316.04    Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 290.02290.27292.2745 Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 212.19212.44    Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 260.93261.18    Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 131.04131.29132.291 220 Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 226.42226.67226.42206 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 195.91196.16    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 141.57141.82144.07450 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 166.25166.50165.503 674 Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999 90.6690.9189.918 520 Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 115.66115.91117.914 200 Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999 65.8366.0865.8311 765 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 581.14581.39582.6430 Handle
MINI-S-OMXAVA119 Warrants 1 811.2231/12-3999 57.2857.5357.0313 764 Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 710.20710.45    Handle
MINI-L-OMXAVA215 Warrants 1 568.6331/12-3999 71.1871.4370.6833 223 Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 267.80268.05    Handle
MINI-L-OMXAVA212 Warrants 1 544.1231/12-3999 101.72101.97102.473 175 Handle
MINI-L-OMXAVA211 Warrants 1 568.6331/12-3999 76.9377.1877.4323 061 Handle
MINI-L-OMXAVA210 Warrants 1 495.1031/12-3999 150.48150.73    Handle
MINI-L-OMXAVA209 Warrants 1 519.6131/12-3999 125.49125.74120.743 526 Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 435.85436.10    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 460.55460.80    Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 164.94165.19165.4430 758 Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 661.05661.30    Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 188.89189.14    Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 558.71558.96    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 608.48608.73    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 208.46208.71209.46959 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 230.96231.21230.46110 Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 280.07280.32276.07200 Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 255.09255.34256.0920 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 404.09404.34    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 297.86298.11297.617 200 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 322.34322.59322.34904 Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 674.73674.98    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 725.09725.34    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 750.27750.52    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 448.12448.37    Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 574.02574.27    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 800.62800.87    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 498.48498.73    Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 624.37624.62    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 422.94423.19    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 523.66523.91    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 473.30473.55    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 344.85345.10345.106 Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 370.52370.77366.526 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 425.291 425.54    Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 373.791 374.04    Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 394.90395.15394.9017 Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 646.07646.32    Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 696.64696.89    Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 848.36848.61843.61200 Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 595.50595.75    Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 544.93545.18543.6835 Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 775.49775.74    Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999 827.05827.30    Handle
BULL-OMXS30-5-N Warrants   31/12-3999         Handle
BULL-OMXS30-15-N Warrants   31/12-3999         Handle
BULL-OMXS30-10-N Warrants   31/12-3999         Handle
BULL-OMX-X8-N Warrants   31/12-3999 848.70853.80    Handle
BULL-OMX-X5-N Warrants   31/12-3999 204.40205.15202.701 205 Handle
BULL-OMX-X5-AVA Warrants   31/12-3999 51.8351.8751.4345 010 Handle
BULL-OMX-X4-N Warrants   31/12-3999 212.55213.15    Handle
BULL-OMX-X4-AVA Warrants   31/12-3999 72.7972.8372.741 421 Handle
BULL-OMX-X3SW Warrants   31/12-3999 177.17177.24177.253 901 Handle
BULL-OMX-X3-N Warrants   31/12-3999 179.70180.20    Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999 67.7967.8267.5460 Handle
BULL-OMX-X2-N Warrants   31/12-3999 136.80137.20    Handle
BULL-OMX-X2-AVA Warrants   31/12-3999 102.12102.15102.24153 Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 1 355.041 358.04    Handle
BULL-OMX-X15SW Warrants   31/12-3999 177.05177.35177.4572 640 Handle
BULL-OMX-X15AVA8 Warrants   31/12-3999 2.542.552.55297 416 Handle
BULL-OMX-X15AVA7 Warrants   31/12-3999 8.458.478.475 720 Handle
BULL-OMX-X15AVA6 Warrants   31/12-3999 107.69107.84108.185 618 Handle
BULL-OMX-X15AVA5 Warrants   31/12-3999 1 076.981 078.481 086.65256 Handle
BULL-OMX-X15AVA4 Warrants   31/12-3999 19.9119.9519.951 808 844 Handle
BULL-OMX-X15AVA3 Warrants   31/12-3999 5.435.44    Handle
BULL-OMX-X15AVA2 Warrants   31/12-3999 0.16      Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 707.20711.80714.00650 Handle
BULL-OMX-X15-N1 Warrants   31/12-3999 2 674.002 691.602 687.5039 Handle
BULL-OMX-X12AVA3 Warrants   31/12-3999 1 111.831 113.19    Handle
BULL-OMX-X12AVA2 Warrants   31/12-3999 93.7093.8191.17100 Handle
BULL-OMX-X12-N Warrants   31/12-3999 1 776.801 787.501 784.302 Handle
BULL-OMX-X12-AVA Warrants   31/12-3999 0.54      Handle
BULL-OMX-X10SW Warrants   31/12-3999 153.69153.89152.081 435 Handle
BULL-OMX-X10AVA3 Warrants   31/12-3999 15.1115.1314.751 900 Handle
BULL-OMX-X10AVA2 Warrants   31/12-3999 84.7984.9184.546 860 Handle
BULL-OMX-X10-N1 Warrants   31/12-3999 1 263.401 269.10    Handle
BULL-OMX-X10-N Warrants   31/12-3999 172.50173.35    Handle
BULL-OMX-X10-AVA Warrants   31/12-3999 1.501.511.50830 000 Handle
BLANKA-OMX-N Warrants   31/12-3999 29.5129.6129.6710 070 Handle
BEAR-OMXS3015NII Warrants   31/12-3999         Handle
BEAR-OMXS30-5-N Warrants   31/12-3999         Handle
BEAR-OMXS30-15-N Warrants   31/12-3999         Handle
BEAR-OMXS30-10-N Warrants   31/12-3999         Handle
BEAR-OMX-X8-N Warrants   31/12-3999 6.806.84    Handle
BEAR-OMX-X5-N1 Warrants   31/12-3999 20.6020.72    Handle
BEAR-OMX-X5-N Warrants   31/12-3999 0.240.250.2430 000 Handle
BEAR-OMX-X5-AVA Warrants   31/12-3999 15.7015.7115.69156 345 Handle
BEAR-OMX-X4-N Warrants   31/12-3999 0.950.96    Handle
BEAR-OMX-X4-AVA Warrants   31/12-3999 27.6327.6527.791 499 Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 00:39:37