Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 667.5046720.54830 1.25% --1 646.956371 671.406031 646.683311 646.95637---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7W-1400NDS Warrants 1 400.0017/11-2017 0.010.03    Handle
OXS7W-1450NDS Warrants 1 450.0017/11-2017 0.020.03    Handle
OXS7K-1650NDS Warrants 1 650.0017/11-2017 0.290.30    Handle
OXS7K-1600NDS Warrants 1 600.0017/11-2017 0.680.69    Handle
OXS7K-1550NDS Warrants 1 550.0017/11-2017 1.141.16    Handle
OXS7W1550SHB Warrants 1 550.0017/11-2017 0.030.040.0360 000 Handle
OXS7W1450SHB Warrants 1 450.0017/11-2017 0.030.040.0327 300 Handle
OXS7W1350SHB Warrants 1 350.0017/11-2017 0.030.04    Handle
OXS7K1750SHB Warrants 1 750.0017/11-2017 0.030.04    Handle
OXS7K1650SHB Warrants 1 650.0017/11-2017 0.330.36    Handle
OXS7K1550SHB Warrants 1 550.0017/11-2017 1.121.15    Handle
OXS7W-1550NDS Warrants 1 550.0017/11-2017 0.040.05    Handle
OXS7W-1600NDS Warrants 1 600.0017/11-2017 0.080.090.08417 800 Handle
OXS7K-1800NDS Warrants 1 800.0017/11-2017 0.010.03    Handle
OXS7K-1750NDS Warrants 1 750.0017/11-2017 0.020.03    Handle
OXS7K-1700NDS Warrants 1 700.0017/11-2017 0.070.08    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.460.48    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 0.780.80    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 1.181.19    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.621.64    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 2.102.12    Handle
OXS7X-1350NDS Warrants 1 350.0015/12-2017 0.020.03    Handle
OXS7L-1650NDS Warrants 1 650.0015/12-2017 0.420.43    Handle
OXS7X1450SHB Warrants 1 450.0015/12-2017 0.030.040.04200 000 Handle
OXS7X1350SHB Warrants 1 350.0015/12-2017 0.030.04    Handle
OXS7X1250SHB Warrants 1 250.0015/12-2017 0.030.04    Handle
OXS7X-1550NDS Warrants 1 550.0015/12-2017 0.110.120.1220 000 Handle
OXS7L-1850NDS Warrants 1 850.0015/12-2017 0.020.03    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.070.080.07100 000 Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.040.05    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.030.04    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.020.03    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.010.03    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.010.03    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.010.03    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.130.15    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.490.51    Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 1.201.23    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.010.03    Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.030.04    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.070.08    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.190.200.1710 000 Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.770.78    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.651.671.661 500 Handle
OXS8M-1350NDS Warrants 1 350.0019/01-2018 0.050.06    Handle
OXS8A-1650NDS Warrants 1 650.0019/01-2018 0.540.55    Handle
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.150.16    Handle
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.220.23    Handle
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.050.06    Handle
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.150.16    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.070.08    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.040.05    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.020.03    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.010.03    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.010.03    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.030.04    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.040.05    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.080.09    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.290.30    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.870.89    Handle
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.190.21    Handle
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.520.54    Handle
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.160.17    Handle
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.080.09    Handle
OXS8C1600SHB Warrants 1 600.0016/03-2018 1.111.14    Handle
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.250.26    Handle
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.550.57    Handle
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.310.32    Handle
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.440.45    Handle
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.610.62    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.810.83    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 1.081.09    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.371.39    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.711.73    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 2.082.11    Handle
SPR-OMXOLJ-8E-H Warrants   18/05-2018 88.0088.25    Handle
SPR-OMXGUL-8E-H Warrants   18/05-2018 98.0098.25    Handle
SPR-OLJOMX-8E-H Warrants   18/05-2018 109.75110.25    Handle
SPR-GULOMX-8E-H Warrants   18/05-2018 100.00100.25    Handle
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.340.36    Handle
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.650.66    Handle
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.490.51    Handle
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.920.94    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.560.58    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.690.71    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.850.87    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 1.001.04    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 1.231.26    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.501.51    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.781.80    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 2.082.11    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.550.56    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 1.021.03    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.470.48    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.190.20    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.220.23    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.340.35    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.880.890.9010 000 Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.370.38    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.750.76    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.340.35    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.140.15    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.150.16    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.230.24    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.580.60    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.640.65    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.071.09    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.720.74    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.850.86    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.991.01    Handle
BULL-OMX-X3-H Warrants   30/09-2019 239.50240.50240.0015 020 Handle
BULL-OMX-X2-H Warrants   30/09-2019 192.00192.50    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.640.660.65288 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.713.733.693 000 Handle
BULL-OMX-X5-S Warrants   25/10-2022 517.10518.30522.101 000 Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.640.65    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 97.9498.18    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 98.9299.16    Handle
BULL-OMX-X10-S Warrants   22/06-2037 88.3488.59    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 87.8988.11    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 69.4769.7269.501 600 Handle
BULL-OMX-X15-S Warrants   22/06-2037 71.1571.44    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 7.117.15    Handle
BEAR-OMX-X15-S Warrants   22/06-2037 49.1949.47    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 4.914.95    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 21.4321.53    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 46.5946.78    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 31.2531.38    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 52.2152.42    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 41.4141.58    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 53.4553.67    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 46.9247.11    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 51.9552.17    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 48.3948.59    Handle
OMXS-SE Warrants   06/07-2037 50.9251.13    Handle
SHRT-OMX-H Warrants   22/04-2043 25.0025.10    Handle
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 119.84120.39    Handle
TSHRTOMXNORDNET0 Warrants 1 700.0031/12-2099 37.3437.89    Handle
MINISOMXNORDNETD Warrants 1 710.0031/12-2099 110.53130.0826.225 200 Handle
MINILOMXNORDNET3 Warrants 1 560.0031/12-2099 105.06105.57118.6821 398 Handle
MINILOMXNORDNETD Warrants 1 480.0031/12-2099 666.57667.29    Handle
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 200.47200.98200.974 559 Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 21.5221.60    Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 13.2413.3213.311 600 Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 26.0326.12    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 26.4826.57    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 26.8426.93    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 27.0227.11    Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 27.0027.16    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 26.5826.74    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 25.7725.9224.16500 Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 23.9424.04    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 93.2493.57    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 89.7690.07    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 86.0986.39    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 82.0382.3282.551 624 Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 69.4169.8370.5250 Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 61.1161.48    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 52.9753.29    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 41.5341.7442.0117 330 Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 108.00108.65103.35100 Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 103.10103.7096.80150 Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 95.7796.1589.983 Handle
MINISOMXNORDNET2 Warrants 1 710.0031/12-2099 31.0430.0031.04466 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 68.7469.29    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 95.9296.30    Handle
BEAROMXS30X1NORD Warrants   31/12-2099 98.8399.23    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 93.5094.25    Handle
BULLOMXS30X2NORD Warrants   31/12-2099 103.55103.95    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 102.70103.10    Handle
MINISOMXNORDNET1 Warrants 1 719.0031/12-2099 66.3466.8551.051 850 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 696.75697.26401.50282 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 435.73436.24630.82801 Handle
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 858.60859.11191.8616 245 Handle
BULLOMXS30X8NORD Warrants   31/12-2099 95.4695.8997.50210 Handle
BULLOMXS30X5NORD Warrants   31/12-2099 102.35102.95    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 107.85108.15107.6016 705 Handle
BULLOMXS30X3NORD Warrants   31/12-2099 103.90104.40103.90320 Handle
BULLOMXS30X3NORD Warrants   31/12-2099 104.05104.25106.801 664 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 103.05103.35102.3010 Handle
BULLOMXS30X1NORD Warrants   31/12-2099 101.70102.00101.6011 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 67.4467.9869.474 795 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 75.2375.5274.0047 681 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 79.9080.54    Handle
BULLOMXS30X12NOR Warrants   31/12-2099 88.0688.4678.89300 Handle
BULLOMXS30X10NOR Warrants   31/12-2099 87.2787.9794.501 880 Handle
BULLOMXS30X10NOR Warrants   31/12-2099 95.1095.5395.006 225 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 64.1664.45    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 75.5975.8279.643 610 Handle
BEAROMXS30X5NORD Warrants   31/12-2099 84.5285.03    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 92.6293.07    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 86.4186.5886.72175 Handle
BEAROMXS30X2NORD Warrants   31/12-2099 93.3693.6493.7630 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 96.7897.07    Handle
BEAROMXS30X15NOR Warrants   31/12-2099 37.5737.8724.547 130 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 25.6825.8125.8840 677 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 37.6237.88    Handle
BEAROMXS30X12NOR Warrants   31/12-2099 37.3837.5536.424 198 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 59.3459.82    Handle
BEAROMXS30X10NOR Warrants   31/12-2099 46.6346.8454.6827 060 Handle
BULL-OMXS30-N Warrants   31/12-2100 27.7527.89    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 29.0829.31    Handle
BEAR-OMXS30-N Warrants   31/12-2100 18.7118.80    Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 13.2413.34    Handle
TURBO-LOMXAVA340 Warrants   31/12-3999 29.7530.0029.5014 746 Handle
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 366.05366.30    Handle
BULL-OMX-X18AVA2 Warrants   31/12-3999 24.0624.11    Handle
BEAR-OMX-X18AVA2 Warrants   31/12-3999 15.3815.4415.6530 358 Handle
BULL-OMX-X18AVA1 Warrants   31/12-3999 120.59120.83117.166 100 Handle
BEAR-OMX-X18AVA1 Warrants   31/12-3999 76.8077.0973.521 822 Handle
TURBO-SOMXAVA334 Warrants   31/12-3999   5.00    Handle
TURBO-SOMXAVA330 Warrants   31/12-3999 165.52165.77    Handle
MINI-L-OMXAVA231 Warrants 1 593.1431/12-3999 69.9470.1969.946 414 Handle
TURBO-LOMXAVA333 Warrants   31/12-3999 37.1837.4337.0528 869 Handle
TURBO-LOMXAVA332 Warrants   31/12-3999 46.4246.6746.4219 575 Handle
TURBO-LOMXAVA330 Warrants   31/12-3999 56.4956.7459.718 298 Handle
TURBO-LOMXAVA329 Warrants   31/12-3999 66.4066.65    Handle
MINI-L-OMXAVA228 Warrants 1 568.6331/12-3999 93.7093.9593.7041 594 Handle
TURBO-LOMXAVA328 Warrants   31/12-3999 76.3676.6168.78171 Handle
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 319.91320.16326.91200 Handle
TURBO-LOMXAVA327 Warrants   31/12-3999 85.8986.1480.543 Handle
TURBO-SOMXAVA328 Warrants   31/12-3999 82.9583.20    Handle
MINI-L-OMXAVA227 Warrants 1 544.1231/12-3999 116.89117.14119.89484 Handle
TURBO-LOMXAVA325 Warrants   31/12-3999 94.5294.77    Handle
TURBO-LOMXAVA324 Warrants   31/12-3999 104.46104.7197.25450 Handle
TURBO-LOMXAVA323 Warrants   31/12-3999 124.47124.72121.3580 Handle
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 141.26141.51141.002 116 Handle
TURBO-LOMXAVA322 Warrants   31/12-3999 114.27114.52118.75130 Handle
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 138.54138.79    Handle
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 392.16392.41    Handle
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 164.39164.64163.89526 Handle
TURBO-LOMXAVA319 Warrants   31/12-3999 132.90133.15125.0615 Handle
TURBO-LOMXAVA318 Warrants   31/12-3999 142.74142.99    Handle
TURBO-LOMXAVA314 Warrants   31/12-3999 301.32301.57    Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 363.57363.82    Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 260.59260.84    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 199.69199.94    Handle
TURBO-LOMXAVA308 Warrants   31/12-3999 179.55179.80178.6733 Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 232.54232.79    Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 257.95258.20    Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 217.67217.92    Handle
BULL-OMX-X15SW-3 Warrants   31/12-3999 83.4583.6079.254 Handle
TURBO-SOMXAVA278 Warrants   31/12-3999 42.6942.9442.692 068 Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 455.09455.34    Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 158.28158.53    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 118.25118.50    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 147.40147.65    Handle
BEAR-OMX-X15SW2 Warrants   31/12-3999 39.1939.2939.4618 120 Handle
BEAR-OMX-X10SW2 Warrants   31/12-3999 59.9160.01    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 153.00153.25154.002 134 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 142.47142.72    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 93.4193.66    Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 128.88129.13    Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 137.55137.80    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 123.66123.91    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 103.52103.77    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 113.29113.54    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 72.7773.02    Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 98.3898.63    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 87.9188.16    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 78.0178.26    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 65.4365.68    Handle
TURBO-SOMXAVA223 Warrants   31/12-3999 57.6957.94    Handle
TURBO-SOMXAVA219 Warrants   31/12-3999 30.3130.5631.065 895 Handle
TURBO-SOMXAVA214 Warrants   31/12-3999 19.1119.3619.6173 778 Handle
TURBO-SOMXAVA213 Warrants   31/12-3999 47.9248.1748.5014 125 Handle
TURBO-SOMXAVA210 Warrants   31/12-3999 4.806.005.0550 737 Handle
TURBO-SOMXAVA209 Warrants   31/12-3999 37.6537.90    Handle
TURBO-SOMXAVA205 Warrants   31/12-3999 12.983.005.001 400 Handle
TURBO-SOMXAVA198 Warrants   31/12-3999 25.3825.6325.381 450 Handle
TURBO-SOMXAVA197 Warrants   31/12-3999 13.8514.1014.1096 499 Handle
TURBO-SOMXAVA195 Warrants   31/12-3999 5.095.345.3461 246 Handle
TURBO-LOMXAVA271 Warrants   31/12-3999 151.91152.16    Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 189.60189.85    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 281.25281.50    Handle
TURBO-LOMXAVA243 Warrants   31/12-3999 165.66165.91159.6910 Handle
TURBO-LOMXAVA212 Warrants   31/12-3999 150.11150.36150.002 480 Handle
TURBO-LOMXAVA211 Warrants   31/12-3999 160.13160.38    Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 268.29268.54    Handle
TURBO-LOMXAVA190 Warrants   31/12-3999 174.39174.64167.2870 Handle
TURBO-LOMXAVA189 Warrants   31/12-3999 184.46184.71    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 194.68194.93    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 204.89205.14    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 212.64212.89    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 222.75223.00    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 231.98232.23228.9840 Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 437.87438.12    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 252.77253.02    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 263.03263.28    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 242.51242.76    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 292.43292.68    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 426.32426.57    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 426.22426.47    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 380.17380.42    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 359.44359.69    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 369.80370.05    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 410.61410.86    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 338.03338.28    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 317.31317.56    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 348.39348.64    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 327.66327.91    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 420.98421.23    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 286.42286.67    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 276.07276.32    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 389.51389.76    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 296.19296.44    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 399.88400.13    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 306.43306.68    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 314.13314.38    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 324.51324.76    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 334.78335.03    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 345.18345.43    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 356.13356.38    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 376.81377.06    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 366.41366.66    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 417.55417.80    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 407.14407.39    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 386.33386.58    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 396.74396.99    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 593.01593.26592.7545 Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 520.06520.31    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 540.90541.15    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 530.48530.73    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 551.32551.57    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 572.16572.41    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 582.58582.83    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 561.74561.99    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 432.56432.81    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 443.04443.29    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 464.01464.26    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 505.96506.21    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 474.50474.75    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 516.44516.69    Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 495.47495.72    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 453.53453.78    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 526.93527.18    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 484.99485.24    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 431.41431.66    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 628.69628.94    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 105.00105.25    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 500.35500.60    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 550.74550.99    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 575.93576.18    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 601.13601.38    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 626.32626.57    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 651.51651.76657.523 Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 676.71676.96679.9627 Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 701.90702.15    Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 424.60424.85    Handle
MINI-S-OMXAVA219 Warrants 1 709.1831/12-3999 27.6528.0027.656 213 Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 473.91474.16    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 438.52438.77    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 407.25407.50    Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 378.21378.46    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 169.44169.69167.443 192 Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 118.80119.05118.803 992 Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 351.06351.31    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 286.52286.77288.2720 Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 334.49334.74    Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 307.16307.41306.0920 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 200.60200.85197.108 562 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 273.73273.98279.994 Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 248.22248.47    Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 171.16171.41    Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 219.42219.67225.67100 Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 90.8391.0894.589 Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 185.25185.50    Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 155.05155.30    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 101.25101.50103.254 522 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 125.85126.10126.102 266 Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999 50.8451.0951.3457 110 Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 75.4375.6876.186 242 Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999 32.9661.0032.961 244 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 536.44536.69536.1975 Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 723.09723.34727.354 Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 276.25276.50269.99200 Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 445.99446.24    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 470.94471.19    Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 172.35172.60171.60435 Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 673.45673.70    Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 196.54196.79201.2930 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 570.07570.32563.8213 Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 620.35620.60615.341 Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 216.31216.56221.061 201 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 239.04239.29238.29455 Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 288.64288.89282.6330 Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 263.41263.66262.91425 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 413.91414.16    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 306.61306.86306.36370 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 331.17331.42331.92610 Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 687.26687.51    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 738.13738.38    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 763.56763.81    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 458.38458.63    Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 585.54585.79    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 814.42814.67818.67120 Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/10-2017 07:02:57