Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 15. desember
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 609.59801-10.22304 -0.63% --1 618.011991 622.083131 609.598011 614.85548---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7X-1350NDS Warrants 1 350.0015/12-2017 0.010.03    Handle
OXS7L-1650NDS Warrants 1 650.0015/12-2017 0.010.03    Handle
OXS7X1450SHB Warrants 1 450.0015/12-2017 0.030.04    Handle
OXS7X1350SHB Warrants 1 350.0015/12-2017 0.030.04    Handle
OXS7X1250SHB Warrants 1 250.0015/12-2017 0.030.04    Handle
OXS7X-1550NDS Warrants 1 550.0015/12-2017 0.010.03    Handle
OXS7L-1850NDS Warrants 1 850.0015/12-2017 0.010.03    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.010.030.01150 000 Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.010.03    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.010.03    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.010.03    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.010.03    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.010.03    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.010.03    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.030.04    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.030.040.0397 000 Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 0.610.62    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.010.03    Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.010.03    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.010.03    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.010.03    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.120.130.13175 000 Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.121.13    Handle
OXS8M-1350NDS Warrants 1 350.0019/01-2018 0.010.03    Handle
OXS8A-1650NDS Warrants 1 650.0019/01-2018 0.130.14    Handle
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.070.08    Handle
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.140.15    Handle
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.010.03    Handle
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.010.03    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.020.03    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.010.03    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.010.03    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.010.03    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.010.03    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.010.03    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.010.03    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.010.03    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.030.04    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.360.37    Handle
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.110.13    Handle
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.460.47    Handle
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.100.11    Handle
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.040.05    Handle
OXS8C1600SHB Warrants 1 600.0016/03-2018 0.650.68    Handle
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.060.070.075 000 Handle
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.230.25    Handle
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.100.11    Handle
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.170.18    Handle
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.270.29    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.410.42    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.610.63    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.870.89    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.181.20    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.541.56    Handle
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.160.17    Handle
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.360.38    Handle
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.480.49    Handle
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.960.97    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.370.39    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.470.49    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.600.61    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.720.75    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.910.93    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.141.16    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.391.41    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.671.70    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.310.33    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 1.131.14    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.540.55    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.220.23    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.090.10    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.170.18    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.570.59    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.180.19    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.840.85    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.390.40    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.160.17    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.050.06    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.100.11    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.340.35    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.660.67    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.131.14    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.530.54    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.630.65    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.750.77    Handle
BULL-OMX-X3-H Warrants   30/09-2019 218.00218.50    Handle
BULL-OMX-X2-H Warrants   30/09-2019 180.50181.00    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.690.710.70100 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.913.933.86402 000 Handle
BULL-OMX-X5-S Warrants   25/10-2022 440.40441.45    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.730.74    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 100.40100.70    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 83.7183.93    Handle
BULL-OMX-X10-S Warrants   22/06-2037 61.1061.31    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 98.8399.08    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 84.8985.14    Handle
BULL-OMX-X15-S Warrants   22/06-2037 38.8539.05    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 3.883.91    Handle
BEAR-OMX-X15-S Warrants   22/06-2037 63.0963.37    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 6.306.34    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 25.5025.61    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 25.8125.92    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 35.9436.09    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 36.0636.21    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 44.4744.65    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 44.4844.67    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 47.5947.78    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 47.5947.78    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 47.9448.13    Handle
OMXS-SE Warrants   06/07-2037 47.9348.13    Handle
SHRT-OMX-H Warrants   22/04-2043 25.6025.70    Handle
MINISOMXNORDNETD Warrants 1 740.0031/12-2099 151.85152.22    Handle
TSHRTOMXNORDNET3 Warrants 1 630.0031/12-2099 38.7221.3138.7211 249 Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 329.39290.12244.26450 Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 229.86160.74    Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 184.12184.67    Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 164.06164.6197.11547 Handle
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 64.7064.2733.6711 926 Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 77.72120.9361.9090 Handle
MINILOMXNORDNET3 Warrants 1 560.0031/12-2099 73.83108.9549.6325 974 Handle
MINILOMXNORDNETD Warrants 1 480.0031/12-2099 610.17610.83    Handle
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 437.98119.01131.575 048 Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 23.7223.80    Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 16.3516.45    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 24.4324.52    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 24.0424.12    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 23.5323.61    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 22.8122.89    Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 20.1620.28    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 18.1518.26    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 15.9916.09    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 12.7012.7613.253 000 Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 98.1298.46    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 96.7497.08    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 94.8895.21    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 92.1692.48    Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 81.9182.40    Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 74.0074.44    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 65.4165.80    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 52.1752.38    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 80.6481.12    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 63.9764.35    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 50.7951.0453.002 000 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 75.1975.79    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 97.1597.54    Handle
BEAROMXS30X1NORD Warrants   31/12-2099 97.9598.34    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 67.8268.36    Handle
BULLOMXS30X2NORD Warrants   31/12-2099 94.6395.01    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 96.6597.04    Handle
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 106.55116.8698.482 640 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 733.63165.85278.66154 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 244.23382.29381.28600 Handle
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 136.75806.76136.503 385 Handle
BULLOMXS30X8NORD Warrants   31/12-2099 69.8370.14    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 84.5985.10    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 90.6887.2790.831 094 Handle
BULLOMXS30X3NORD Warrants   31/12-2099 92.0292.50    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 97.0094.5694.459 544 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 96.7497.03    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 98.5998.89    Handle
BULLOMXS30X15NOR Warrants   31/12-2099 34.7935.0736.525 065 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 35.9336.1038.2737 960 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 48.1848.57    Handle
BULLOMXS30X12NOR Warrants   31/12-2099 52.9049.95    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 57.9258.38    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 59.7159.9863.403 230 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 74.1874.51    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 90.4190.6885.022 370 Handle
BEAROMXS30X5NORD Warrants   31/12-2099 90.2890.82    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 95.7296.22    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 96.5893.2593.181 076 Handle
BEAROMXS30X2NORD Warrants   31/12-2099 98.2598.5598.00100 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 99.3699.6699.282 020 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 41.9542.2943.94100 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 40.0240.1831.1149 230 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 56.1156.56    Handle
BEAROMXS30X12NOR Warrants   31/12-2099 54.3354.57    Handle
BEAROMXS30X10NOR Warrants   31/12-2099 65.8266.35    Handle
BEAROMXS30X10NOR Warrants   31/12-2099 64.3464.6355.00170 Handle
BULL-OMXS30-N Warrants   31/12-2100 26.1426.27    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 26.6226.8226.8356 000 Handle
BEAR-OMXS30-N Warrants   31/12-2100 18.5418.63    Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 13.4313.53    Handle
TURBO-LOMXAVA374 Warrants   31/12-3999 26.6826.9326.56594 Handle
TURBO-SOMXAVA373 Warrants   31/12-3999 6.486.73    Handle
TURBO-LOMXAVA376 Warrants   31/12-3999 6.887.13    Handle
TURBO-LOMXAVA375 Warrants   31/12-3999 16.8017.0518.411 004 Handle
MINI-S-OMXAVA286 Warrants 1 658.1631/12-3999 48.1348.38    Handle
TURBO-SOMXAVA372 Warrants   31/12-3999 24.6724.92    Handle
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 337.18337.43    Handle
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 263.29263.54    Handle
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 811.06      Handle
BEAR-OMX-X12AVA3 Warrants   31/12-3999 98.1598.31    Handle
TURBO-SOMXAVA360 Warrants   31/12-3999 31.3531.6031.60129 276 Handle
TURBO-LOMXAVA357 Warrants   31/12-3999 182.04182.29    Handle
TURBO-LOMXAVA354 Warrants   31/12-3999 64.0464.2972.851 850 Handle
TURBO-SOMXAVA351 Warrants   31/12-3999 37.1937.4437.448 200 Handle
MINI-S-OMXAVA279 Warrants 1 683.6731/12-3999 66.0966.3466.3417 795 Handle
TURBO-SOMXAVA350 Warrants   31/12-3999 46.9147.1646.552 645 Handle
TURBO-SOMXAVA348 Warrants   31/12-3999 66.5066.7567.37246 Handle
TURBO-SOMXAVA349 Warrants   31/12-3999 56.6456.8952.57600 Handle
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 90.9891.2390.2325 376 Handle
TURBO-SOMXAVA347 Warrants   31/12-3999 244.57244.82    Handle
TURBO-SOMXAVA342 Warrants   31/12-3999 233.55233.80    Handle
TURBO-SOMXAVA343 Warrants   31/12-3999 223.63223.88    Handle
TURBO-LOMXAVA346 Warrants   31/12-3999 82.5082.75    Handle
TURBO-SOMXAVA341 Warrants   31/12-3999 213.11213.36    Handle
TURBO-SOMXAVA337 Warrants   31/12-3999 218.64218.89    Handle
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 311.00311.25    Handle
BULL-OMX-X18AVA2 Warrants   31/12-3999 10.3210.3710.3019 784 Handle
BEAR-OMX-X18AVA2 Warrants   31/12-3999 18.8318.9018.384 522 Handle
BULL-OMX-X18AVA1 Warrants   31/12-3999 51.6851.9251.5224 520 Handle
BEAR-OMX-X18AVA1 Warrants   31/12-3999 94.1994.5194.791 359 Handle
TURBO-SOMXAVA330 Warrants   31/12-3999 206.46206.71    Handle
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 359.98360.23    Handle
TURBO-SOMXAVA328 Warrants   31/12-3999 124.13124.38    Handle
MINI-L-OMXAVA227 Warrants 1 544.1231/12-3999 59.8660.1159.1139 136 Handle
TURBO-LOMXAVA325 Warrants   31/12-3999 38.6738.9238.55111 476 Handle
TURBO-LOMXAVA324 Warrants   31/12-3999 49.1349.3848.762 223 Handle
TURBO-LOMXAVA323 Warrants   31/12-3999 69.0769.32    Handle
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 84.1784.4284.1711 917 Handle
TURBO-LOMXAVA322 Warrants   31/12-3999 58.9759.22    Handle
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 179.44179.69    Handle
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 431.90432.15    Handle
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 108.50108.75111.50550 Handle
TURBO-LOMXAVA319 Warrants   31/12-3999 77.5277.7782.36233 Handle
TURBO-LOMXAVA318 Warrants   31/12-3999 87.5187.76    Handle
TURBO-LOMXAVA314 Warrants   31/12-3999 246.49246.74    Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 403.44403.69    Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 300.94301.19    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 144.60144.85    Handle
TURBO-LOMXAVA308 Warrants   31/12-3999 124.28124.53129.918 Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 273.02273.27    Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 203.01203.26    Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 162.63162.88    Handle
BULL-OMX-X15SW-3 Warrants   31/12-3999 45.9746.4747.504 730 Handle
TURBO-SOMXAVA278 Warrants   31/12-3999 83.9984.24    Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 494.55494.80    Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 199.24199.49    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 159.33159.58    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 188.40188.65    Handle
BEAR-OMX-X15SW2 Warrants   31/12-3999 46.3546.8543.5837 960 Handle
BEAR-OMX-X10SW2 Warrants   31/12-3999 69.3869.88    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 193.99194.24185.20400 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 183.48183.73    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 134.56134.81    Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 169.93170.18166.3158 Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 178.57178.82    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 164.72164.97    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 144.64144.89    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 154.39154.64    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 113.98114.23    Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 139.51139.76    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 129.08129.33    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 119.21119.46    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 106.67106.92    Handle
TURBO-SOMXAVA223 Warrants   31/12-3999 98.9499.1995.124 920 Handle
TURBO-SOMXAVA219 Warrants   31/12-3999 71.6471.8969.02500 Handle
TURBO-SOMXAVA213 Warrants   31/12-3999 89.5189.76    Handle
TURBO-SOMXAVA209 Warrants   31/12-3999 78.9779.22    Handle
TURBO-LOMXAVA271 Warrants   31/12-3999 96.7096.95    Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 134.48134.73    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 226.37226.62    Handle
TURBO-LOMXAVA243 Warrants   31/12-3999 110.49110.74    Handle
TURBO-LOMXAVA212 Warrants   31/12-3999 94.9095.15102.722 110 Handle
TURBO-LOMXAVA211 Warrants   31/12-3999 104.95105.20114.00230 Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 213.38213.63    Handle
TURBO-LOMXAVA190 Warrants   31/12-3999 119.23119.48    Handle
TURBO-LOMXAVA189 Warrants   31/12-3999 129.34129.59    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 139.58139.83    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 149.81150.06    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 157.58157.83    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 167.72167.97    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 176.97177.22    Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 383.60383.85    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 197.82198.07    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 208.10208.35    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 187.53187.78    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 237.58237.83    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 372.00372.25    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 371.90372.15    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 325.63325.88    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 304.81305.06    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 315.22315.47    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 356.22356.47    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 283.32283.57    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 262.53262.78    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 293.73293.98    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 272.93273.18    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 366.63366.88    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 231.56231.81    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 221.18221.43    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 335.02335.27    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 241.35241.60    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 345.44345.69    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 251.62251.87    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 259.34259.59    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 269.76270.01    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 280.07280.32    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 290.49290.74    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 301.49301.74    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 322.26322.51    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 311.82312.07    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 363.19363.44    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 352.73352.98    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 331.83332.08    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 342.28342.53    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 539.45539.70    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 466.17466.42    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 487.11487.36    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 476.64476.89    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 497.58497.83    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 518.51518.76    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 528.98529.23    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 508.05508.30    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 378.27378.52    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 388.80389.05    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 409.87410.12    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 452.00452.25    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 420.40420.65    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 462.54462.79    Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 441.47441.72    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 399.33399.58    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 473.07473.32    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 430.93431.18    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 377.11377.36    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 575.30575.55    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 100.00      Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 539.61539.86    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 589.76590.01    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 614.84615.09    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 639.92640.17    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 664.99665.24    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 690.07690.32    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 715.15715.40    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 740.23740.48    Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 464.20464.45    Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 513.28513.53    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 478.06478.31    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 446.93447.18    Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 418.02418.27    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 210.20210.45    Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 159.80160.05154.802 500 Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 390.99391.24    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 326.75327.00    Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 374.66374.91372.8820 Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 347.29347.54    Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 241.22241.47233.72154 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 314.02314.27305.2620 Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 288.62288.87    Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 211.92212.17    Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 259.95260.20    Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 131.95132.20127.953 600 Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 225.94226.19    Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 195.88196.13    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 142.32142.57142.576 456 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 166.81167.06165.065 291 Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 116.78117.03114.53110 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 575.53575.78    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 669.69669.94    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 220.79221.04    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 391.31391.56    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 416.37416.62424.3765 Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 115.91116.16116.6610 958 Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 619.81620.06    Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 140.71140.96147.7111 914 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 515.96516.21    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 566.47566.72    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 160.57160.82160.571 411 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 183.41183.66182.6617 803 Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 233.23233.48    Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 207.89208.14207.6420 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 359.08359.33    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 250.29250.54259.291 120 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 276.13276.38    Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 633.69633.94    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 684.79685.04    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 710.34710.59    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 403.75404.00    Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 531.50531.75    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 761.43761.68    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 454.85455.10    Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 582.59582.84    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 378.21378.46    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 480.40480.65    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 429.30429.55    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 298.96299.21307.21100 Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 325.01325.26326.01270 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 395.271 395.52    Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 343.021 343.27    Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 349.75350.00    Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 604.61604.86    Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 655.93656.18    Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 809.87810.12    Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 552.30552.55552.8039 Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 501.98502.23    Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 735.93736.18    Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999 788.25788.50    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 15/12-2017 01:18:39