Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 25. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 638.88993-2.81546 -0.17% --1 641.705391 641.705391 634.248791 641.70539---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7E1725SWE Warrants 1 725.0026/05-2017 0.010.02    Handle
OXS7E1675SWE Warrants 1 675.0026/05-2017 0.010.02    Handle
OXS7E1625SWE Warrants 1 625.0026/05-2017 0.110.13    Handle
OXS7E1575SWE Warrants 1 575.0026/05-2017 0.610.63    Handle
OXS7E1525SWE Warrants 1 525.0026/05-2017 1.111.13    Handle
OXS7E1475SWE Warrants 1 475.0026/05-2017 1.611.63    Handle
OXS7E1425SWE Warrants 1 425.0026/05-2017 2.112.13    Handle
OXS7E2025SWE Warrants 2 025.0026/05-2017 0.010.02    Handle
OXS7E1975SWE Warrants 1 975.0026/05-2017 0.010.02    Handle
OXS7E1925SWE Warrants 1 925.0026/05-2017 0.010.02    Handle
OXS7E1875SWE Warrants 1 875.0026/05-2017 0.010.02    Handle
OXS7E1825SWE Warrants 1 825.0026/05-2017 0.010.02    Handle
OXS7E1775SWE Warrants 1 775.0026/05-2017 0.010.02    Handle
OXS7R-1550NDS Warrants 1 550.0016/06-2017 0.040.05    Handle
OXS7F-1750NDS Warrants 1 750.0016/06-2017 0.010.03    Handle
OXS7R1450SHB Warrants 1 450.0016/06-2017 0.030.04    Handle
OXS7F-1650NDS Warrants 1 650.0016/06-2017 0.140.15    Handle
OXS7F-1550NDS Warrants 1 550.0016/06-2017 0.900.92    Handle
OXS7R-1500NDS Warrants 1 500.0016/06-2017 0.020.03    Handle
OXS7R-1450NDS Warrants 1 450.0016/06-2017 0.010.03    Handle
OXS7R1350SHB Warrants 1 350.0016/06-2017 0.030.04    Handle
OXS7R-1400NDS Warrants 1 400.0016/06-2017 0.010.03    Handle
OXS7R1250SHB Warrants 1 250.0016/06-2017 0.030.04    Handle
OXS7F1700SHB Warrants 1 700.0016/06-2017 0.050.060.05250 000 Handle
OXS7R1150SHB Warrants 1 150.0016/06-2017 0.030.04    Handle
OXS7F1600SHB Warrants 1 600.0016/06-2017 0.460.50    Handle
OXS7F1500SHB Warrants 1 500.0016/06-2017 1.361.41    Handle
OXS7F-1500NDS Warrants 1 500.0016/06-2017 1.391.401.40500 Handle
OXS7F-1800NDS Warrants 1 800.0016/06-2017 0.010.03    Handle
OXS7F-1700NDS Warrants 1 700.0016/06-2017 0.020.03    Handle
OXS7F-1600NDS Warrants 1 600.0016/06-2017 0.460.47    Handle
OXS7R-1300NDS Warrants 1 300.0016/06-2017 0.010.03    Handle
OXS7R-1200NDS Warrants 1 200.0016/06-2017 0.010.03    Handle
OXS7R-1100NDS Warrants 1 100.0016/06-2017 0.010.03    Handle
BNPO2075GOD Warrants 1 606.6213/07-2017         Handle
OXS7S1550SHB Warrants 1 550.0021/07-2017 0.160.18    Handle
OXS7S1450SHB Warrants 1 450.0021/07-2017 0.050.060.06100 000 Handle
OXS7S1350SHB Warrants 1 350.0021/07-2017 0.030.04    Handle
OXS7G1750SHB Warrants 1 750.0021/07-2017 0.070.09    Handle
OXS7G1650SHB Warrants 1 650.0021/07-2017 0.380.40    Handle
OXS7G1550SHB Warrants 1 550.0021/07-2017 1.031.06    Handle
OXS7S-1550NDS Warrants 1 550.0021/07-2017 0.170.18    Handle
OXS7G-1750NDS Warrants 1 750.0021/07-2017 0.050.06    Handle
OXS7G-1700NDS Warrants 1 700.0021/07-2017 0.140.16    Handle
OXS7S-1450NDS Warrants 1 450.0021/07-2017 0.060.07    Handle
OXS7S-1500NDS Warrants 1 500.0021/07-2017 0.100.11    Handle
OXS7G-1650NDS Warrants 1 650.0021/07-2017 0.340.35    Handle
OXS7G-1600NDS Warrants 1 600.0021/07-2017 0.640.65    Handle
OXS7G-1550NDS Warrants 1 550.0021/07-2017 1.021.03    Handle
OXS7T1600SHB Warrants 1 600.0018/08-2017 0.490.51    Handle
OXS7T1500SHB Warrants 1 500.0018/08-2017 0.190.20    Handle
OXS7H1800SHB Warrants 1 800.0018/08-2017 0.070.08    Handle
OXS7H1700SHB Warrants 1 700.0018/08-2017 0.340.36    Handle
OXS7H1600SHB Warrants 1 600.0018/08-2017 0.840.86    Handle
OXS7U1550SHB Warrants 1 550.0015/09-2017 0.370.380.371 000 Handle
OXS7U1450SHB Warrants 1 450.0015/09-2017 0.160.17    Handle
OXS7U1350SHB Warrants 1 350.0015/09-2017 0.080.09    Handle
OXS7U1250SHB Warrants 1 250.0015/09-2017 0.030.04    Handle
OXS7U-1450NDS Warrants 1 450.0015/09-2017 0.190.20    Handle
OXS7U-1500NDS Warrants 1 500.0015/09-2017 0.280.29    Handle
OXS7I-1800NDS Warrants 1 800.0015/09-2017 0.110.12    Handle
OXS7I-1750NDS Warrants 1 750.0015/09-2017 0.190.21    Handle
OXS7I-1700NDS Warrants 1 700.0015/09-2017 0.340.35    Handle
OXS7I1750SHB Warrants 1 750.0015/09-2017 0.250.26    Handle
OXS7I1650SHB Warrants 1 650.0015/09-2017 0.640.66    Handle
OXS7I1550SHB Warrants 1 550.0015/09-2017 1.211.24    Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.880.91    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 1.181.20    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 1.511.53    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 1.881.91    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 2.292.31    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.910.93    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 1.171.20    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 1.481.50    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.811.82    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 2.172.19    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.500.52    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.880.90    Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 1.521.55    Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.430.44    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.560.57    Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.300.32    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.450.46    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.330.34    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.791.80    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.020.03    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.130.14    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.630.64    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 1.131.14    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.180.19    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.100.11    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.050.06    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.170.18    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.230.24    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.390.40    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.700.71    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.040.05    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.080.09    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.360.37    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 1.211.22    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.130.14    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.070.08    Handle
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.520.54    Handle
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.880.90    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 1.041.06    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 1.281.30    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.551.57    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.861.88    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 2.192.21    Handle
SPR-OMXOLJ-8E-H Warrants   18/05-2018 91.2591.50    Handle
SPR-OMXGUL-8E-H Warrants   18/05-2018 98.7599.00    Handle
SPR-OLJOMX-8E-H Warrants   18/05-2018 109.75110.25    Handle
SPR-GULOMX-8E-H Warrants   18/05-2018 101.75102.00    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 1.111.15    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 1.331.36    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.581.60    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.851.87    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 2.132.16    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.460.47    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.440.45    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.880.89    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.650.66    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 1.251.26    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.360.37    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.340.35    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.680.69    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.500.51    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.940.96    Handle
BULL-OMX-X3-H Warrants   30/09-2019 230.00231.00230.502 045 Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.710.720.7211 000 Handle
BULL-OMX-X2-H Warrants   30/09-2019 186.50187.00186.5050 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.943.96    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.760.77    Handle
BULL-OMX-X5-S Warrants   25/10-2022 496.75498.70    Handle
SHRT-OMX-H Warrants   22/04-2043 25.7025.80    Handle
MINISOMXNORDNET1 Warrants 1 760.0031/12-2099 120.83121.08121.25730 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 760.40760.98    Handle
MINILOMXNORDNET1 Warrants 1 540.0031/12-2099 136.99137.5797.055 429 Handle
MINILOMXNORDNET0 Warrants 1 490.0031/12-2099 837.32837.90217.351 958 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 75.0375.3774.624 078 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 80.2680.6280.91100 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 83.9884.0984.2846 Handle
BEAROMXS30X5NORD Warrants   31/12-2099 92.5792.8593.79250 Handle
BEAROMXS30X3NORD Warrants   31/12-2099 95.6595.94    Handle
BULLOMXS30X15NOR Warrants   31/12-2099 109.80110.30109.9512 635 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 108.90109.40106.15200 Handle
BULLOMXS30X10NOR Warrants   31/12-2099 108.00108.50108.25455 Handle
BULLOMXS30X5NORD Warrants   31/12-2099 105.15105.45    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 103.25103.55102.601 809 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 74.3477.2074.103 045 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 79.5280.08    Handle
BEAROMXS30X10NOR Warrants   31/12-2099 82.9483.52    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 91.6892.23    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 94.7995.27    Handle
BULLOMXS30X15NOR Warrants   31/12-2099 108.40112.00110.009 000 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 107.90108.65    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 107.00107.75    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 104.15104.80    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 102.35102.85    Handle
BEAROMX30X15NOND Warrants   31/12-2099         Handle
BEAROMX30X12NOND Warrants   31/12-2099         Handle
BEAROMX30X10NOND Warrants   31/12-2099         Handle
BEAROMX30X5NOND Warrants   31/12-2099         Handle
BEAROMX30X3NOND Warrants   31/12-2099         Handle
BULLOMX30X15NOND Warrants   31/12-2099         Handle
BULLOMX30X12NOND Warrants   31/12-2099         Handle
BULLOMX30X10NOND Warrants   31/12-2099         Handle
BULLOMX30X5NOND Warrants   31/12-2099         Handle
BULLOMX30X3NOND Warrants   31/12-2099         Handle
BEAROMX30X15NONS Warrants   31/12-2099         Handle
BEAROMX30X12NONS Warrants   31/12-2099         Handle
BEAROMX30X10NONS Warrants   31/12-2099         Handle
BEAROMX30X5NONS Warrants   31/12-2099         Handle
BEAROMX30X3NONS Warrants   31/12-2099         Handle
BULLOMX30X15NONS Warrants   31/12-2099         Handle
BULLOMX30X12NONS Warrants   31/12-2099         Handle
BULLOMX30X10NONS Warrants   31/12-2099         Handle
BULLOMX30X5NONS Warrants   31/12-2099         Handle
BULLOMX30X3NONS Warrants   31/12-2099         Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 13.9114.01    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 27.9328.14    Handle
BEAR-OMXS30-N Warrants   31/12-2100 19.0419.14    Handle
BULL-OMXS30-N Warrants   31/12-2100 27.0227.16    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 556.01556.26    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 607.03607.28    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 632.54632.79    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 658.04658.29    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 683.55683.80    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 709.06709.31    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 734.57734.82    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 760.08760.33    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 706.68706.93    Handle
MINI-L-OMXAVA216 Warrants 1 593.1431/12-3999 44.8545.1043.855 250 Handle
MINI-L-OMXAVA215 Warrants 1 568.6331/12-3999 69.3769.62    Handle
TURBO-LOMXAVA279 Warrants   31/12-3999 12.9713.2212.9763 503 Handle
TURBO-LOMXAVA278 Warrants   31/12-3999 22.7122.9622.9635 910 Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 479.31479.56    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 265.35265.60    Handle
MINI-S-OMXAVA219 Warrants 1 709.1831/12-3999 70.7871.03    Handle
TURBO-LOMXAVA277 Warrants   31/12-3999 32.2032.4531.9587 560 Handle
TURBO-SOMXAVA250 Warrants   31/12-3999 15.9816.2316.2377 054 Handle
MINI-S-OMXAVA217 Warrants 1 683.6731/12-3999 45.0045.2545.50300 Handle
BEAR-OMX-X1-AVA1 Warrants   31/12-3999 50.4250.43    Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 529.24529.49    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 204.35204.60    Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 193.66193.91    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 143.88144.13    Handle
TURBO-LOMXAVA276 Warrants   31/12-3999 41.1341.3842.1215 446 Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 179.87180.12    Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 188.67188.92    Handle
TURBO-LOMXAVA273 Warrants   31/12-3999 102.98103.23    Handle
TURBO-LOMXAVA271 Warrants   31/12-3999 143.03143.28    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 174.57174.82    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 493.41493.66    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 154.14154.39    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 164.06164.31    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 122.94123.19    Handle
TURBO-LOMXAVA268 Warrants   31/12-3999 47.9448.1947.004 228 Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 148.92149.17    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 461.75462.00    Handle
MINI-L-OMXAVA212 Warrants 1 544.1231/12-3999 99.5099.7599.00350 Handle
MINI-L-OMXAVA211 Warrants 1 568.6331/12-3999 74.9375.1874.9323 957 Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 138.30138.55    Handle
TURBO-LOMXAVA267 Warrants   31/12-3999 57.9858.23    Handle
TURBO-LOMXAVA266 Warrants   31/12-3999 67.9068.1566.662 440 Handle
TURBO-LOMXAVA265 Warrants   31/12-3999 77.8278.0778.072 000 Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 128.26128.51    Handle
TURBO-LOMXAVA264 Warrants   31/12-3999 87.3687.61    Handle
MINI-L-OMXAVA210 Warrants 1 495.1031/12-3999 148.30148.55149.301 600 Handle
MINI-L-OMXAVA209 Warrants 1 519.6131/12-3999 123.21123.46124.951 575 Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 432.34432.59    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 115.50115.75    Handle
TURBO-LOMXAVA260 Warrants   31/12-3999 96.2996.54    Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 180.24180.49    Handle
TURBO-SOMXAVA223 Warrants   31/12-3999 107.64107.89    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 220.96221.21224.96100 Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 169.69169.94    Handle
TURBO-LOMXAVA255 Warrants   31/12-3999 108.10108.35    Handle
TURBO-SOMXAVA219 Warrants   31/12-3999 79.8780.12    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 270.74270.99    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 432.99433.24    Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 404.85405.10    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 457.63457.88    Handle
TURBO-SOMXAVA214 Warrants   31/12-3999 68.5168.76    Handle
TURBO-SOMXAVA213 Warrants   31/12-3999 98.0598.30    Handle
TURBO-LOMXAVA243 Warrants   31/12-3999 156.61156.86    Handle
BEAR-OMX-X5-AVA Warrants   31/12-3999 16.2416.2516.2950 908 Handle
BULL-OMX-X2-AVA Warrants   31/12-3999 101.53101.56101.4512 Handle
BEAR-OMX-X4-AVA Warrants   31/12-3999 28.3128.3328.30400 Handle
BULL-OMX-X5-AVA Warrants   31/12-3999 51.4351.4751.3710 108 Handle
BEAR-OMX-X2-AVA Warrants   31/12-3999 61.1761.1961.178 415 Handle
BULL-OMX-X15AVA2 Warrants   31/12-3999 0.16      Handle
BULL-OMX-X15AVA3 Warrants   31/12-3999 5.645.655.6628 000 Handle
BEAR-OMX-X10-AVA Warrants   31/12-3999 0.260.270.264 000 Handle
BULL-OMX-X12-AVA Warrants   31/12-3999 0.56      Handle
BULL-OMX-X10-AVA Warrants   31/12-3999 1.511.52    Handle
BULL-OMX-X4-AVA Warrants   31/12-3999 72.1472.1871.54100 Handle
TURBO-SOMXAVA210 Warrants   31/12-3999 57.8158.06    Handle
TURBO-SOMXAVA209 Warrants   31/12-3999 87.3287.57    Handle
BULL-OMX-X15AVA8 Warrants   31/12-3999 2.632.642.6352 455 Handle
BEAR-OMX-X10AVA3 Warrants   31/12-3999 21.4221.4521.474 700 Handle
BULL-OMX-X10AVA3 Warrants   31/12-3999 15.2715.29    Handle
BULL-OMX-X15AVA7 Warrants   31/12-3999 8.788.808.858 700 Handle
TURBO-SOMXAVA205 Warrants   31/12-3999 46.7046.9547.697 000 Handle
TURBO-SOMXAVA199 Warrants   31/12-3999 35.9036.1535.4118 000 Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 339.51339.76    Handle
TURBO-SOMXAVA198 Warrants   31/12-3999 74.8775.12    Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 388.24388.49    Handle
TURBO-SOMXAVA197 Warrants   31/12-3999 63.4863.7362.001 000 Handle
BEAR-OMX-X15AVA6 Warrants   31/12-3999 21.6121.66    Handle
BEAR-OMX-X15AVA5 Warrants   31/12-3999 10.8010.8210.81736 173 Handle
TURBO-SOMXAVA195 Warrants   31/12-3999 52.5052.7550.791 478 Handle
TURBO-LOMXAVA227 Warrants   31/12-3999 113.27113.52114.004 300 Handle
TURBO-LOMXAVA226 Warrants   31/12-3999 123.14123.39122.391 200 Handle
TURBO-LOMXAVA222 Warrants   31/12-3999 132.76133.01133.261 200 Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 360.40360.65    Handle
TURBO-SOMXAVA192 Warrants   31/12-3999 41.7341.98    Handle
TURBO-LOMXAVA217 Warrants   31/12-3999 132.12132.37    Handle
TURBO-LOMXAVA215 Warrants   31/12-3999 132.00132.25    Handle
TURBO-LOMXAVA212 Warrants   31/12-3999 141.25141.50    Handle
TURBO-SOMXAVA188 Warrants   31/12-3999 30.9531.2029.9646 050 Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 162.57162.82162.5729 350 Handle
TURBO-LOMXAVA211 Warrants   31/12-3999 151.15151.40150.90220 Handle
BEAR-OMXS3015NII Warrants   31/12-3999 15.8215.94    Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 657.65657.90    Handle
BEAR-OMX-X3-AVA1 Warrants   31/12-3999 69.7869.8170.2430 Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999 67.2867.3166.8917 Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 186.62186.87186.121 070 Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 257.94258.19    Handle
BEAR-OMX-X10-N1 Warrants   31/12-3999 25.9126.07    Handle
BEAR-OMX-X15-N2 Warrants   31/12-3999 11.0511.1211.0313 800 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 555.55555.80    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 605.20605.45    Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 252.51252.76    Handle
TURBO-SOMXAVA168 Warrants   31/12-3999 24.7324.9824.7317 763 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 326.56326.81328.3010 Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 300.73300.98301.9820 Handle
BEAR-OMX-X15AVA4 Warrants   31/12-3999 3.473.483.482 808 731 Handle
TURBO-LOMXAVA190 Warrants   31/12-3999 165.23165.48    Handle
TURBO-LOMXAVA189 Warrants   31/12-3999 175.18175.43    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 185.26185.51    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 195.34195.59    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 205.98206.23207.23710 Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 222.71222.96    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 202.99203.24    Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 228.60228.85    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 212.98213.23    Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 271.56271.81    Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 222.09222.34    Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 425.43425.68    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 242.62242.87    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 252.75253.00    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 232.49232.74    Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 277.58277.83275.8310 Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 252.67252.92    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 281.78282.03    Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 141.37141.62141.36429 Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 236.97237.22    Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 401.31401.56    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 414.03414.28    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 413.92414.17    Handle
BULL-OMXS30-15-N Warrants   31/12-3999 2 663.102 800.002 700.001 655 Handle
BEAR-OMXS30-5-N Warrants   31/12-3999 24.3624.48    Handle
BEAR-OMXS30-10-N Warrants   31/12-3999 2.002.042.0110 000 Handle
BEAR-OMXS30-15-N Warrants   31/12-3999 0.07      Handle
BULL-OMXS30-5-N Warrants   31/12-3999 342.70344.40    Handle
BULL-OMXS30-10-N Warrants   31/12-3999 184.85186.35    Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 206.39206.64    Handle
BEAR-OMX-X10AVA2 Warrants   31/12-3999 7.767.777.7953 641 Handle
BEAR-OMX-X12AVA2 Warrants   31/12-3999 4.184.194.131 650 Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 368.44368.69    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 347.97348.22    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 358.20358.45    Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 721.70725.00725.60265 Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 398.51398.76    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 326.82327.07    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 306.35306.60    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 337.06337.31    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 316.58316.83    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 408.75409.00    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 275.85276.10    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 265.63265.88    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 151.92152.17152.17210 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 176.66176.91176.66280 Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 295.33295.58295.581 638 Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 377.67377.92    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 285.49285.74    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 387.91388.16    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 295.60295.85    Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 319.75320.00317.5112 Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999 101.05101.30100.8080 Handle
MINI-S-OMXAVA139 Warrants 1 785.7131/12-3999 51.2651.5152.261 200 Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 125.94126.19124.691 550 Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999 75.9976.2479.2450 Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 671.29671.54    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 721.53721.78    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 746.64746.89    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 445.23445.48    Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 570.82571.07    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 796.88797.13    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 495.47495.72    Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 621.06621.31    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 420.11420.36    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 520.58520.83    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 470.35470.60468.10500 Handle
BEAR-OMX-X15AVA3 Warrants   31/12-3999 0.380.380.381 910 713 Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 303.21303.46    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 313.47313.72    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 323.62323.87    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 333.88334.13    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 342.21342.46338.96200 Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 344.70344.95    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 365.13365.38    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 354.86355.11    Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 367.82368.07    Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 1 378.191 381.19    Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 420.041 420.291 421.294 Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 368.671 368.92    Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 592.55592.80    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 405.36405.61    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 395.09395.34    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 374.53374.78    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 384.81385.06    Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 392.14392.39    Handle
BEAR-OMX-X5-N1 Warrants   31/12-3999 21.3021.43    Handle
BEAR-OMX-X8-N Warrants   31/12-3999 7.247.28    Handle
BEAR-OMX-X12-N Warrants   31/12-3999 1.401.41    Handle
BEAR-OMX-X15-N1 Warrants   31/12-3999 0.350.360.35385 Handle
BULL-OMX-X12AVA3 Warrants   31/12-3999 1 133.931 135.811 130.518 Handle
BULL-OMX-X15AVA6 Warrants   31/12-3999 111.84112.07111.0919 315 Handle
BULL-OMX-X15AVA5 Warrants   31/12-3999 1 118.431 120.761 106.50131 Handle
BULL-OMX-X8-N Warrants   31/12-3999 840.40845.50    Handle
BULL-OMX-X10-N1 Warrants   31/12-3999 1 256.801 262.50    Handle
BULL-OMX-X12-N Warrants   31/12-3999 1 780.901 791.60    Handle
BULL-OMX-X15-N1 Warrants   31/12-3999 2 728.602 741.50    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 506.61506.86    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 516.90517.15    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 527.20527.45    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 25/05-2017 22:01:12