Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 524.0044510.08775 0.67% --1 513.772861 527.381941 507.779841 513.91671---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7M-1400NDS Warrants 1 400.0020/01-2017 0.010.03    Handle
OXS7M1450SHB Warrants 1 450.0020/01-2017 0.030.040.0325 000 Handle
OXS7M1350SHB Warrants 1 350.0020/01-2017 0.030.04    Handle
OXS7A1550SHB Warrants 1 550.0020/01-2017 0.030.04    Handle
OXS7A1450SHB Warrants 1 450.0020/01-2017 0.630.64    Handle
OXS7A-1400NDS Warrants 1 400.0020/01-2017 1.131.15    Handle
OXS7M-1100NDS Warrants 1 100.0020/01-2017 0.010.03    Handle
OXS7M-1000NDS Warrants 1 000.0020/01-2017 0.010.03    Handle
OXS7A-1700NDS Warrants 1 700.0020/01-2017 0.010.03    Handle
OXS7A-1600NDS Warrants 1 600.0020/01-2017 0.010.03    Handle
OXS7A-1500NDS Warrants 1 500.0020/01-2017 0.130.15    Handle
OXS7M-1300NDS Warrants 1 300.0020/01-2017 0.010.03    Handle
OXS7M-1200NDS Warrants 1 200.0020/01-2017 0.010.03    Handle
OXS7B1650SHB Warrants 1 650.0017/02-2017 0.030.04    Handle
OXS7N-1300NDS Warrants 1 300.0017/02-2017 0.010.03    Handle
OXS7N-1400NDS Warrants 1 400.0017/02-2017 0.030.04    Handle
OXS7B-1500NDS Warrants 1 500.0017/02-2017 0.420.430.4110 000 Handle
OXS7B-1600NDS Warrants 1 600.0017/02-2017 0.040.05    Handle
OXS7B-1700NDS Warrants 1 700.0017/02-2017 0.010.03    Handle
OXS7N1500SHB Warrants 1 500.0017/02-2017 0.220.230.2359 400 Handle
OXS7N1400SHB Warrants 1 400.0017/02-2017 0.030.040.04200 000 Handle
OXS7N1300SHB Warrants 1 300.0017/02-2017 0.030.04    Handle
OXS7B1600SHB Warrants 1 600.0017/02-2017 0.070.080.0710 000 Handle
OXS7B1500SHB Warrants 1 500.0017/02-2017 0.450.48    Handle
OXS7B1400SHB Warrants 1 400.0017/02-2017 1.261.29    Handle
OXS7O1350SWE Warrants 1 350.0003/03-2017 0.050.06    Handle
OXS7O1300SWE Warrants 1 300.0003/03-2017 0.020.03    Handle
OXS7O1250SWE Warrants 1 250.0003/03-2017 0.010.02    Handle
OXS7O1200SWE Warrants 1 200.0003/03-2017 0.010.02    Handle
OXS7O1150SWE Warrants 1 150.0003/03-2017 0.010.02    Handle
OXS7C1600SWE Warrants 1 600.0010/03-2017 0.240.25    Handle
OXS7C1550SWE Warrants 1 550.0010/03-2017 0.420.43    Handle
OXS7C1500SWE Warrants 1 500.0010/03-2017 0.650.69    Handle
OXS7C1450SWE Warrants 1 450.0010/03-2017 0.991.00    Handle
OXS7C1650SWE Warrants 1 650.0010/03-2017 0.130.140.1210 000 Handle
OXS7O1450SHB Warrants 1 450.0017/03-2017 0.230.24    Handle
OXS7C1700SHB Warrants 1 700.0017/03-2017 0.030.04    Handle
OXS7O-1300NDS Warrants 1 300.0017/03-2017 0.040.05    Handle
OXS7O-1400NDS Warrants 1 400.0017/03-2017 0.120.13    Handle
OXS7C-1500NDS Warrants 1 500.0017/03-2017 0.570.58    Handle
OXS7C-1600NDS Warrants 1 600.0017/03-2017 0.130.14    Handle
OXS7C-1700NDS Warrants 1 700.0017/03-2017 0.020.03    Handle
OXS7O1350SHB Warrants 1 350.0017/03-2017 0.090.100.10250 000 Handle
OXS7O1250SHB Warrants 1 250.0017/03-2017 0.030.04    Handle
OXS7O1150SHB Warrants 1 150.0017/03-2017 0.030.04    Handle
OXS7C1650SHB Warrants 1 650.0017/03-2017 0.070.080.08590 000 Handle
OXS7C1550SHB Warrants 1 550.0017/03-2017 0.350.37    Handle
OXS7C1450SHB Warrants 1 450.0017/03-2017 0.930.96    Handle
OXS7P1500SHB Warrants 1 500.0021/04-2017 0.680.70    Handle
OXS7P1400SHB Warrants 1 400.0021/04-2017 0.310.32    Handle
OXS7P1300SHB Warrants 1 300.0021/04-2017 0.140.15    Handle
OXS7D1700SHB Warrants 1 700.0021/04-2017 0.040.05    Handle
OXS7D1600SHB Warrants 1 600.0021/04-2017 0.200.21    Handle
OXS7D1500SHB Warrants 1 500.0021/04-2017 0.590.61    Handle
OXS7P-1300NDS Warrants 1 300.0021/04-2017 0.160.17    Handle
OXS7P-1400NDS Warrants 1 400.0021/04-2017 0.340.35    Handle
OXS7D-1500NDS Warrants 1 500.0021/04-2017 0.560.57    Handle
OXS7D-1600NDS Warrants 1 600.0021/04-2017 0.180.19    Handle
OXS7D-1700NDS Warrants 1 700.0021/04-2017 0.050.06    Handle
OXS7Q-1300NDS Warrants 1 300.0019/05-2017 0.290.30    Handle
OXS7Q-1400NDS Warrants 1 400.0019/05-2017 0.510.52    Handle
OXS7E-1500NDS Warrants 1 500.0019/05-2017 0.600.61    Handle
OXS7E-1600NDS Warrants 1 600.0019/05-2017 0.220.23    Handle
OXS7E-1700NDS Warrants 1 700.0019/05-2017 0.070.08    Handle
OXS7E1725SWE Warrants 1 725.0026/05-2017 0.090.11    Handle
OXS7E1675SWE Warrants 1 675.0026/05-2017 0.160.17    Handle
OXS7E1625SWE Warrants 1 625.0026/05-2017 0.250.27    Handle
OXS7E1575SWE Warrants 1 575.0026/05-2017 0.390.40    Handle
OXS7E1525SWE Warrants 1 525.0026/05-2017 0.580.59    Handle
OXS7E1475SWE Warrants 1 475.0026/05-2017 0.800.82    Handle
OXS7E1425SWE Warrants 1 425.0026/05-2017 1.091.11    Handle
OXS7E2025SWE Warrants 2 025.0026/05-2017 0.010.02    Handle
OXS7E1975SWE Warrants 1 975.0026/05-2017 0.010.02    Handle
OXS7E1925SWE Warrants 1 925.0026/05-2017 0.010.02    Handle
OXS7E1875SWE Warrants 1 875.0026/05-2017 0.010.02    Handle
OXS7E1825SWE Warrants 1 825.0026/05-2017 0.030.04    Handle
OXS7E1775SWE Warrants 1 775.0026/05-2017 0.060.07    Handle
OXS7R1350SHB Warrants 1 350.0016/06-2017 0.440.45    Handle
OXS7R-1400NDS Warrants 1 400.0016/06-2017 0.590.60    Handle
OXS7R1250SHB Warrants 1 250.0016/06-2017 0.240.25    Handle
OXS7F1700SHB Warrants 1 700.0016/06-2017 0.110.12    Handle
OXS7R1150SHB Warrants 1 150.0016/06-2017 0.100.12    Handle
OXS7F1600SHB Warrants 1 600.0016/06-2017 0.280.30    Handle
OXS7F1500SHB Warrants 1 500.0016/06-2017 0.720.75    Handle
OXS7F-1500NDS Warrants 1 500.0016/06-2017 0.660.67    Handle
OXS7F-1800NDS Warrants 1 800.0016/06-2017 0.030.04    Handle
OXS7F-1700NDS Warrants 1 700.0016/06-2017 0.090.10    Handle
OXS7F-1600NDS Warrants 1 600.0016/06-2017 0.270.28    Handle
OXS7R-1300NDS Warrants 1 300.0016/06-2017 0.350.36    Handle
OXS7R-1200NDS Warrants 1 200.0016/06-2017 0.210.22    Handle
OXS7R-1100NDS Warrants 1 100.0016/06-2017 0.120.13    Handle
BNPO2075GOD Warrants 1 606.6213/07-2017 41.50      Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.500.52    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 0.670.68    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 0.870.89    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 1.111.12    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 1.391.41    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.530.54    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 0.680.71    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 0.880.90    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.101.12    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 1.361.38    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 1.041.05    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.141.15    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.220.23    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.130.14    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.410.43    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.710.72    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.720.73    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.500.51    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.330.34    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.260.27    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.090.10    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.270.29    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.770.78    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.550.56    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.380.39    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.640.66    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.790.81    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.981.00    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.191.21    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.431.46    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.730.77    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.890.90    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.041.08    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.241.26    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.451.47    Handle
BULL-OMX-X3-H Warrants   30/09-2019 172.00172.50173.006 200 Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.991.011.00234 898 Handle
BULL-OMX-X2-H Warrants   30/09-2019 153.00153.50    Handle
BEAR-OMX-X2-H Warrants   30/09-2019 4.924.93    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 1.361.37    Handle
BULL-OMX-X5-S Warrants   25/10-2022 307.90309.60295.25400 Handle
SHRT-OMX-H Warrants   22/04-2043 28.8028.9028.9012 695 Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 17.7817.91    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 23.4823.66    Handle
BEAR-OMXS30-N Warrants   31/12-2100 21.7721.88    Handle
BULL-OMXS30-N Warrants   31/12-2100 25.0525.18    Handle
TURBO-LOMXAVA208 Warrants   31/12-3999         Handle
BEAR-OMX-X3-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999         Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999         Handle
TURBO-SOMXAVA184 Warrants   31/12-3999         Handle
TURBO-SOMXAVA181 Warrants   31/12-3999         Handle
MINI-S-OMXAVA189 Warrants 1 556.1231/12-3999         Handle
TURBO-SOMXAVA179 Warrants   31/12-3999         Handle
TURBO-SOMXAVA176 Warrants   31/12-3999         Handle
TURBO-LOMXAVA197 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N1 Warrants   31/12-3999 91.4792.02    Handle
BEAR-OMX-X15-N2 Warrants   31/12-3999 85.5186.0298.59887 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999         Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999         Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999         Handle
TURBO-SOMXAVA172 Warrants   31/12-3999         Handle
TURBO-SOMXAVA171 Warrants   31/12-3999         Handle
TURBO-SOMXAVA168 Warrants   31/12-3999         Handle
TURBO-SOMXAVA167 Warrants   31/12-3999         Handle
TURBO-SOMXAVA166 Warrants   31/12-3999         Handle
TURBO-SOMXAVA165 Warrants   31/12-3999         Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999         Handle
TURBO-SOMXAVA162 Warrants   31/12-3999         Handle
TURBO-SOMXAVA161 Warrants   31/12-3999         Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999         Handle
BEAR-OMX-X15AVA4 Warrants   31/12-3999         Handle
TURBO-LOMXAVA190 Warrants   31/12-3999         Handle
TURBO-LOMXAVA189 Warrants   31/12-3999         Handle
TURBO-LOMXAVA188 Warrants   31/12-3999         Handle
TURBO-LOMXAVA187 Warrants   31/12-3999         Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999         Handle
TURBO-SOMXAVA158 Warrants   31/12-3999         Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999         Handle
TURBO-LOMXAVA176 Warrants   31/12-3999         Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999         Handle
TURBO-LOMXAVA175 Warrants   31/12-3999         Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999         Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
TURBO-SOMXAVA153 Warrants   31/12-3999         Handle
TURBO-SOMXAVA152 Warrants   31/12-3999         Handle
TURBO-LOMXAVA172 Warrants   31/12-3999         Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999         Handle
TURBO-LOMXAVA168 Warrants   31/12-3999         Handle
TURBO-LOMXAVA167 Warrants   31/12-3999         Handle
TURBO-LOMXAVA166 Warrants   31/12-3999         Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999         Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999         Handle
TURBO-LOMXAVA163 Warrants   31/12-3999         Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999         Handle
TURBO-SOMXAVA136 Warrants   31/12-3999         Handle
TURBO-SOMXAVA134 Warrants   31/12-3999         Handle
TURBO-SOMXAVA129 Warrants   31/12-3999         Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999         Handle
TURBO-SOMXAVA128 Warrants   31/12-3999         Handle
TURBO-SOMXAVA127 Warrants   31/12-3999         Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999         Handle
TURBO-LOMXAVA150 Warrants   31/12-3999         Handle
TURBO-LOMXAVA148 Warrants   31/12-3999         Handle
BULL-OMXS30-15-N Warrants   31/12-3999 878.20885.20885.0050 Handle
BEAR-OMXS30-5-N Warrants   31/12-3999 44.6544.87    Handle
BEAR-OMXS30-10-N Warrants   31/12-3999 7.247.30    Handle
BEAR-OMXS30-15-N Warrants   31/12-3999 0.580.590.58540 000 Handle
BULL-OMXS30-5-N Warrants   31/12-3999 219.95221.05    Handle
BULL-OMXS30-10-N Warrants   31/12-3999 81.2681.9179.951 320 Handle
TURBO-SOMXAVA122 Warrants   31/12-3999         Handle
TURBO-SOMXAVA116 Warrants   31/12-3999         Handle
TURBO-SOMXAVA114 Warrants   31/12-3999         Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999         Handle
TURBO-SOMXAVA113 Warrants   31/12-3999         Handle
BEAR-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X12AVA2 Warrants   31/12-3999         Handle
TURBO-LOMXAVA124 Warrants   31/12-3999         Handle
TURBO-LOMXAVA123 Warrants   31/12-3999         Handle
TURBO-LOMXAVA122 Warrants   31/12-3999         Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 231.00232.05233.001 170 Handle
TURBO-LOMXAVA120 Warrants   31/12-3999         Handle
TURBO-LOMXAVA119 Warrants   31/12-3999         Handle
TURBO-LOMXAVA117 Warrants   31/12-3999         Handle
TURBO-LOMXAVA116 Warrants   31/12-3999         Handle
TURBO-LOMXAVA115 Warrants   31/12-3999         Handle
TURBO-LOMXAVA114 Warrants   31/12-3999         Handle
TURBO-SOMXAVA102 Warrants   31/12-3999         Handle
TURBO-SOMXAVA100 Warrants   31/12-3999         Handle
TURBO-S-OMXAVA99 Warrants   31/12-3999         Handle
TURBO-LOMXAVA113 Warrants   31/12-3999         Handle
TURBO-LOMXAVA110 Warrants   31/12-3999         Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999         Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999         Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999         Handle
TURBO-LOMXAVA109 Warrants   31/12-3999         Handle
TURBO-LOMXAVA108 Warrants   31/12-3999         Handle
TURBO-LOMXAVA107 Warrants   31/12-3999         Handle
TURBO-LOMXAVA106 Warrants   31/12-3999         Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999         Handle
MINI-S-OMXAVA145 Warrants 1 709.1831/12-3999         Handle
MINI-S-OMXAVA144 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA142 Warrants 1 760.2031/12-3999         Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999         Handle
MINI-S-OMXAVA139 Warrants 1 785.7131/12-3999         Handle
MINI-S-OMXAVA138 Warrants 1 632.6531/12-3999         Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999         Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999         Handle
MINI-S-OMXAVA135 Warrants 1 658.1631/12-3999         Handle
MINI-S-OMXAVA134 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA133 Warrants 1 683.6731/12-3999         Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999         Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999         Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999         Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999         Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999         Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999         Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999         Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999         Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999         Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999         Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999         Handle
BEAR-OMX-X15AVA3 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999         Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999         Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999         Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999         Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 450.24451.24    Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999         Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999         Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999         Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999         Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999         Handle
BEAR-OMX-X5-N1 Warrants   31/12-3999 38.1038.3338.05150 Handle
BEAR-OMX-X8-N Warrants   31/12-3999 19.1719.28    Handle
BEAR-OMX-X12-N Warrants   31/12-3999 6.666.686.5326 000 Handle
BEAR-OMX-X15-N1 Warrants   31/12-3999 2.692.702.65109 673 Handle
BULL-OMX-X12AVA3 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA6 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA5 Warrants   31/12-3999         Handle
BULL-OMX-X8-N Warrants   31/12-3999 414.15416.65    Handle
BULL-OMX-X10-N1 Warrants   31/12-3999 537.60540.00    Handle
BULL-OMX-X12-N Warrants   31/12-3999 671.10674.80    Handle
BULL-OMX-X15-N1 Warrants   31/12-3999 873.40877.10891.1082 Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999         Handle
MINI-S-OMXAVA119 Warrants 1 811.2231/12-3999         Handle
MINI-S-OMXAVA118 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA116 Warrants 1 760.2031/12-3999         Handle
MINI-S-OMXAVA115 Warrants 1 709.1831/12-3999         Handle
MINI-S-OMXAVA114 Warrants 1 683.6731/12-3999         Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999         Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999         Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999         Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999         Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999         Handle
BULL-OMX-X12AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15SW Warrants   31/12-3999 51.8151.9651.10139 800 Handle
BEAR-OMX-X10SW Warrants   31/12-3999 7.517.527.48110 000 Handle
BEAR-OMX-X3SW Warrants   31/12-3999 59.6959.72    Handle
BULL-OMX-X15SW Warrants   31/12-3999 58.5758.6759.49117 400 Handle
BULL-OMX-X10SW Warrants   31/12-3999 66.7066.8067.522 000 Handle
BULL-OMX-X3SW Warrants   31/12-3999 130.78130.83    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999         Handle
BULL-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA4 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N Warrants   31/12-3999 2.712.722.7059 085 Handle
BULL-OMX-X10-N Warrants   31/12-3999 73.4173.7874.552 725 Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999         Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999         Handle
BLANKA-OMX-N Warrants   31/12-3999 33.1933.3033.46500 Handle
BEAR-OMX-X5-N Warrants   31/12-3999 0.440.450.45164 400 Handle
BULL-OMX-X5-N Warrants   31/12-3999 126.00126.15126.852 832 Handle
BEAR-OMX-X4-N Warrants   31/12-3999 1.531.541.54600 Handle
BULL-OMX-X4-N Warrants   31/12-3999 142.90143.35142.2533 000 Handle
BEAR-OMX-X3-N Warrants   31/12-3999 4.594.624.604 000 Handle
BEAR-OMX-X2-N Warrants   31/12-3999 11.7911.83    Handle
BULL-OMX-X3-N Warrants   31/12-3999 132.75133.10132.958 080 Handle
BULL-OMX-X2-N Warrants   31/12-3999 111.45111.80111.8510 000 Handle
MINILONG-OMX-H5 Warrants   31/12-3999 86.7587.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:03:30