Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 27. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 586.98410-6.58716 -0.41% --1 594.567291 603.036261 584.912811 593.57126---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS8R1500SHB Warrants 1 500.0015/06-2018 0.040.05    Handle
OXS8R1400SHB Warrants 1 400.0015/06-2018 0.030.04    Handle
OXS8R1300SHB Warrants 1 300.0015/06-2018 0.030.04    Handle
OXS8R-1500NDS Warrants 1 500.0015/06-2018 0.040.05    Handle
OXS8R-1450NDS Warrants 1 450.0015/06-2018 0.020.03    Handle
OXS8R-1300NDS Warrants 1 300.0015/06-2018 0.010.03    Handle
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.030.04    Handle
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.030.04    Handle
OXS8F1600SHB Warrants 1 600.0015/06-2018 0.160.180.1740 000 Handle
OXS8F-2000NDS Warrants 2 000.0015/06-2018 0.010.03    Handle
OXS8F-1800NDS Warrants 1 800.0015/06-2018 0.010.03    Handle
OXS8F-1750NDS Warrants 1 750.0015/06-2018 0.010.03    Handle
OXS8F-1700NDS Warrants 1 700.0015/06-2018 0.010.03    Handle
OXS8F-1650NDS Warrants 1 650.0015/06-2018 0.030.04    Handle
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.410.42    Handle
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.100.12    Handle
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.300.31    Handle
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.130.14    Handle
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.410.42    Handle
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.210.22    Handle
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.100.11    Handle
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.090.10    Handle
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.360.38    Handle
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handle
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handle
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.040.06    Handle
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.190.20    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.150.17    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.230.24    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.330.34    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.450.47    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.620.64    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.850.86    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.111.13    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.411.43    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.660.67    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.390.40    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.220.23    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.060.07    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.120.130.1240 000 Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.380.39    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.600.61    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.020.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.040.05    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.130.15    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.370.38    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.450.46    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.150.16    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.040.05    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.020.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.060.07    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.160.18    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.740.76    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.350.37    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.310.33    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.400.42    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.510.53    Handle
BULL-OMX-X3-H Warrants   30/09-2019 225.00226.00224.5010 045 Handle
BULL-OMX-X2-H Warrants   30/09-2019 186.00186.50    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.600.620.61230 800 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.593.61    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.111.12    Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.580.59    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.070.08    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.130.14    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.250.260.26432 000 Handle
BULL-OMX-X5-S Warrants   25/10-2022 434.40435.45    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.560.57    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 81.0581.26    Handle
BULL-OMX-X15-S Warrants   22/06-2037 15.0115.06    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 1.491.511.682 500 Handle
BULL-OMX-X10-S Warrants   22/06-2037 43.4343.54    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 74.7774.9674.504 000 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 12.0112.05    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 1.191.211.074 000 Handle
BEAR-OMX-X10-S Warrants   22/06-2037 37.1337.2336.703 000 Handle
BEAR-OMX-X1-S Warrants   22/06-2037 96.7096.94    Handle
OMXS-SE Warrants   06/07-2037 47.0047.20    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 41.2041.37    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 46.9047.09    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 9.569.61    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 24.3924.49    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 33.7433.88    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 43.2843.46    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 5.375.40    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 16.4416.52    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 45.1545.34    Handle
SHRT-OMX-H Warrants   22/04-2043 24.6024.70    Handle
MINISOMXNORDNET5 Warrants 1 750.0031/12-2099 161.81162.07    Handle
MINISOMXNORDNETD Warrants 1 900.0031/12-2099 170.63171.00    Handle
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099 284.88285.18275.0811 622 Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 265.28265.58193.44412 Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 167.30167.60144.757 748 Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 69.3269.6270.82400 Handle
TLONGOMXNORDNET5 Warrants 1 540.0031/12-2099 63.2063.4662.461 800 Handle
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099 138.24138.50136.993 169 Handle
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099 279.18279.44294.7683 Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 203.10203.40201.356 938 Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 182.81183.11180.81358 Handle
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099 191.81192.07    Handle
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099 563.78564.04133.1388 Handle
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 482.92483.18    Handle
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099 84.4384.6986.43250 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 94.0794.3388.8215 Handle
MINILOMXNORDNETD Warrants 1 460.0031/12-2099 125.51125.86    Handle
MINILOMXNORDNET4 Warrants 1 530.0031/12-2099 57.9658.2266.96200 Handle
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099 326.39326.65    Handle
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099 184.63184.89183.372 102 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 602.49602.75601.24168 Handle
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099 175.75176.01174.507 750 Handle
BULLOMXS30X8NORD Warrants   31/12-2099 51.3451.75    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 56.5956.84    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 78.7679.23    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 85.4785.7385.1421 Handle
BULLOMXS30X3NORD Warrants   31/12-2099 90.5090.95    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 97.0097.1996.66700 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 99.6099.9099.76600 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 93.6494.02    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 100.60100.90    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 95.2195.59    Handle
BULLOMXS30X15NOR Warrants   31/12-2099 12.9312.9812.91136 636 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 11.2911.3812.194 000 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 24.2924.4828.5460 Handle
BULLOMXS30X12NOR Warrants   31/12-2099 27.3627.4828.6710 000 Handle
BULLOMXS30X10NOR Warrants   31/12-2099 36.6736.9640.221 Handle
BULLOMXS30X10NOR Warrants   31/12-2099 40.8641.0442.751 222 Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 17.3617.46    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 69.4169.83    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 22.6622.74    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 23.9924.07    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 24.7624.85    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 25.1525.24    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 5.185.20    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 20.7220.8120.521 310 Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 9.709.76    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 38.7939.02    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 13.4413.52    Handle
BEAROMXS30X8NORD Warrants   31/12-2099 38.1338.44    Handle
BEAROMXS30X8NORD Warrants   31/12-2099 37.4637.63    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 65.9766.17    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 65.3265.71    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 80.8681.27    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 83.0183.1880.13100 Handle
BEAROMXS30X2NORD Warrants   31/12-2099 86.8787.22    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 89.7890.0589.4412 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 95.4895.7795.5528 915 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 91.6892.05    Handle
BEAROMXS30X15NOR Warrants   31/12-2099 6.066.086.14104 650 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 6.576.62    Handle
BEAROMXS30X12NOR Warrants   31/12-2099 15.6415.77    Handle
BEAROMXS30X12NOR Warrants   31/12-2099 14.8314.9014.47400 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 24.4624.5720.43169 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 25.3425.54    Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 43.9444.20    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 68.0068.24    Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 19.0619.13    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 76.2376.50    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 83.3483.63    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 89.6689.97    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 8.958.999.09200 900 Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 4.924.95    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 19.6719.79    Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 30.4330.61    Handle
BULL-OMXS30-N Warrants   31/12-2100 25.7625.89    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 26.4326.63    Handle
BEAR-OMXS30-N Warrants   31/12-2100 17.3717.46    Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 12.0512.14    Handle
TURBO-SOMXAVA489 Warrants   31/12-3999 26.5126.7627.5065 832 Handle
TURBO-SOMXAVA487 Warrants   31/12-3999 35.3935.6436.6344 730 Handle
MINI-S-OMXAVA312 Warrants 1 658.1631/12-3999 68.6768.9270.1720 039 Handle
TURBO-SOMXAVA485 Warrants   31/12-3999 45.2245.4747.447 445 Handle
TURBO-LOMXAVA480 Warrants   31/12-3999 74.1174.36    Handle
TURBO-SOMXAVA483 Warrants   31/12-3999 222.63222.88    Handle
TURBO-SOMXAVA484 Warrants   31/12-3999 212.67212.92    Handle
BEAR-OMX-X18AVA3 Warrants   31/12-3999 101.79102.09103.979 888 Handle
TURBO-SOMXAVA479 Warrants   31/12-3999 191.90192.15    Handle
TURBO-LOMXAVA474 Warrants   31/12-3999 52.8453.0957.55600 Handle
TURBO-SOMXAVA474 Warrants   31/12-3999 181.09181.34    Handle
TURBO-SOMXAVA473 Warrants   31/12-3999 200.94201.19    Handle
MINI-L-OMXAVA264 Warrants 1 446.0831/12-3999 141.57141.82140.07300 Handle
MINI-L-OMXAVA265 Warrants 1 544.1231/12-3999 43.4043.6542.9024 827 Handle
TURBO-LOMXAVA473 Warrants   31/12-3999 6.1221.006.24193 469 Handle
TURBO-LOMXAVA472 Warrants   31/12-3999 16.2316.4815.49183 156 Handle
TURBO-LOMXAVA470 Warrants   31/12-3999 25.5825.8324.334 535 Handle
BEAR-OMX-X18SW Warrants   31/12-3999 62.3262.4758.27800 Handle
BEAR-OMX-X12SW Warrants   31/12-3999 75.1675.31    Handle
BULL-OMX-X18SW Warrants   31/12-3999 121.45121.75120.0035 035 Handle
BULL-OMX-X12SW Warrants   31/12-3999 117.32117.52    Handle
MINI-L-OMXAVA263 Warrants 1 519.6131/12-3999 70.4870.7370.057 608 Handle
MINI-S-OMXAVA311 Warrants 2 091.8431/12-3999 492.47492.72    Handle
TURBO-LOMXAVA464 Warrants   31/12-3999 47.5947.84    Handle
TURBO-LOMXAVA465 Warrants   31/12-3999 37.7137.9636.7219 342 Handle
TURBO-LOMXAVA463 Warrants   31/12-3999 96.9597.20    Handle
MINI-L-OMXAVA261 Warrants 1 495.1031/12-3999 99.2899.53103.29200 Handle
BEAR-OMX-X10AVA4 Warrants   31/12-3999 66.7066.8067.924 420 Handle
TURBO-LOMXAVA458 Warrants   31/12-3999 59.3559.60    Handle
TURBO-LOMXAVA457 Warrants   31/12-3999 69.1269.37    Handle
MINI-L-OMXAVA260 Warrants 1 470.5931/12-3999 123.62123.87121.371 183 Handle
TURBO-LOMXAVA455 Warrants   31/12-3999 79.4479.6993.3390 Handle
TURBO-LOMXAVA453 Warrants   31/12-3999 119.13119.38    Handle
TURBO-LOMXAVA454 Warrants   31/12-3999 89.3589.6088.6160 Handle
TURBO-SOMXAVA347 Warrants   31/12-3999 186.88187.13    Handle
TURBO-SOMXAVA343 Warrants   31/12-3999 166.29166.54    Handle
TURBO-SOMXAVA342 Warrants   31/12-3999 176.06176.31172.007 Handle
TURBO-SOMXAVA341 Warrants   31/12-3999 155.93156.18    Handle
TURBO-SOMXAVA337 Warrants   31/12-3999 161.37161.62    Handle
TURBO-SOMXAVA330 Warrants   31/12-3999 149.40149.65143.00200 Handle
TURBO-SOMXAVA328 Warrants   31/12-3999 68.4068.65    Handle
TURBO-SOMXAVA304 Warrants   31/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 142.29142.54    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 103.03103.28    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 131.63131.88    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 137.04137.29130.611 290 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 126.79127.04    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 78.6678.9179.0056 Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 113.46113.71    Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 121.96122.21    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 108.34108.59    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 88.5988.84    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 98.1798.4294.72200 Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 58.4258.6760.642 378 Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 83.5383.78    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 73.2773.52    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 63.5663.81    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 51.2251.4753.2013 058 Handle
TURBO-LOMXAVA449 Warrants   31/12-3999 103.53103.78106.51450 Handle
TURBO-LOMXAVA448 Warrants   31/12-3999 113.46113.71    Handle
TURBO-LOMXAVA435 Warrants   31/12-3999 124.29124.54    Handle
TURBO-LOMXAVA408 Warrants   31/12-3999 188.87189.12    Handle
TURBO-LOMXAVA357 Warrants   31/12-3999 178.19178.44    Handle
TURBO-LOMXAVA314 Warrants   31/12-3999 243.45243.70    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 140.30140.55    Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 199.41199.66    Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 158.54158.79    Handle
TURBO-LOMXAVA265 Warrants   31/12-3999         Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 130.06130.31    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 223.07223.32    Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 209.91210.16    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 135.22135.47    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 145.58145.83    Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 153.44153.69    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 163.69163.94    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 173.06173.31    Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 382.40382.65    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 194.16194.41    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 204.57204.82    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 183.75184.00    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 234.42234.67    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 370.65370.90    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 370.54370.79    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 323.65323.90    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 302.52302.77    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 313.10313.35    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 354.65354.90    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 280.76281.01    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 259.70259.95    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 291.30291.55    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 270.22270.47    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 365.21365.46    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 228.32228.57    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 217.82218.07    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 333.16333.41    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 238.24238.49    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 343.73343.98    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 248.64248.89    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 256.46256.71    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 267.02267.27    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 277.46277.71    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 288.02288.27    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 299.16299.41    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 320.24320.49    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 309.65309.90    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 361.72361.97    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 351.12351.37    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 329.93330.18    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 340.52340.77    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 540.37540.62    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 466.10466.35    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 487.32487.57    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 476.71476.96    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 497.93498.18    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 519.15519.40    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 529.76530.01    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 508.54508.79    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 377.00377.25    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 387.68387.93    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 409.03409.28    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 451.74451.99    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 419.71419.96    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 462.41462.66466.925 Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 441.06441.31    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 398.35398.60    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 473.09473.34    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 430.38430.63    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 375.83376.08    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 576.71576.96    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 103.00      Handle
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 300.27300.52    Handle
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 122.15122.40124.651 882 Handle
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 371.23371.48    Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 343.15343.40    Handle
MINI-S-OMXAVA253 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 242.02242.27    Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 214.48214.73    Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 433.03433.28    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 477.49477.74    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 526.97527.22    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 551.71551.96    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 576.45576.70    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 601.19601.44    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 625.94626.19    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 650.68650.93646.92100 Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 675.42675.67678.47110 Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 403.09403.34    Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 451.52451.77    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 416.76417.01    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 386.05386.30    Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 357.53357.78    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 152.50152.75    Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 102.77103.02105.271 098 Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 330.87331.12    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 267.49267.74268.24325 Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 314.75315.00    Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 287.75288.00290.00508 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 183.10183.35184.003 160 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 254.92255.17248.6650 Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 229.87230.12    Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 154.19154.44156.69100 Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 201.58201.83194.5850 Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 168.03168.28170.7866 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 138.37138.62140.1275 Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 85.3685.6185.8612 654 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 109.69109.94112.691 672 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 512.93513.18512.4390 Handle
MINI-L-OMXAVA255 Warrants 1 151.9631/12-3999 466.22466.47    Handle
MINI-L-OMXAVA252 Warrants 1 176.4731/12-3999 440.52440.77    Handle
MINI-L-OMXAVA251 Warrants 1 421.5731/12-3999 191.18191.43    Handle
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 334.88335.13    Handle
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 259.99260.24    Handle
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 815.21      Handle
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 308.34308.59    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 671.90672.15    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 216.91217.16    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 389.74389.99    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 415.15415.40    Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 621.36621.61    Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 516.09516.34521.852 Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 567.28567.53    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 155.87156.12155.121 527 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 179.02179.27178.02232 Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 229.52229.77    Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 203.83204.08203.33590 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 357.07357.32    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 247.82248.07246.07963 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 273.00273.25    Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 635.42635.67    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 687.21687.46    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 713.11713.36    Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 402.36402.61409.10200 Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 531.84532.09    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 764.90765.15    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 454.15454.40453.15930 Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 583.63583.88    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 376.46376.71    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 480.05480.30    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 428.26428.51    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 296.14296.39301.409 Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 322.55322.80319.80301 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 407.351 407.60    Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 354.391 354.641 367.392 Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 347.62347.87355.0030 Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 605.95606.20    Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 657.96658.21    Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 813.99814.24    Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 553.93554.18555.006 Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 501.92502.17500.928 Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 739.05739.30736.0555 Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999 792.08792.33    Handle
BULL-OMXS30-5-N Warrants   31/12-3999 283.85285.25    Handle
BULL-OMXS30-15-N Warrants   31/12-3999 438.60442.10455.051 033 Handle
BULL-OMXS30-10-N Warrants   31/12-3999 86.4287.11    Handle
BULL-OMX-X8-N Warrants   31/12-3999 561.90565.30    Handle
BULL-OMX-X8-AVA1 Warrants   31/12-3999 81.5381.6386.4724 Handle
BULL-OMX-X5-N Warrants   31/12-3999 181.30181.95190.1550 Handle
BULL-OMX-X5-AVA Warrants   31/12-3999 40.5840.6140.3568 650 Handle
BULL-OMX-X4-N Warrants   31/12-3999 199.15199.70    Handle
BULL-OMX-X4-AVA Warrants   31/12-3999 62.8262.8662.624 506 Handle
BULL-OMX-X3SW Warrants   31/12-3999 171.94172.01    Handle
BULL-OMX-X3-N Warrants   31/12-3999 174.95175.45    Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999 62.2762.3062.0611 364 Handle
BULL-OMX-X2-N Warrants   31/12-3999 136.10136.50    Handle
BULL-OMX-X2-AVA Warrants   31/12-3999 98.3298.3598.323 966 Handle
BULL-OMX-X18AVA3 Warrants   31/12-3999 107.46107.82107.00336 Handle
BULL-OMX-X18AVA2 Warrants   31/12-3999 1.781.791.77365 000 Handle
BULL-OMX-X18AVA1 Warrants   31/12-3999 8.938.968.80636 463 Handle
BULL-OMX-X15SW-3 Warrants   31/12-3999 19.0119.06    Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 236.47236.97    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 11:47:03