Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 26. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 617.047527.77969 0.48% --1 609.593031 620.635601 606.888131 609.26784---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7Q-1550NDS Warrants 1 550.0019/05-2017 0.090.100.0911 350 Handle
OXS7Q1450SHB Warrants 1 450.0019/05-2017 0.030.040.03170 000 Handle
OXS7Q1350SHB Warrants 1 350.0019/05-2017 0.030.040.03100 000 Handle
OXS7E1750SHB Warrants 1 750.0019/05-2017 0.030.04    Handle
OXS7E1650SHB Warrants 1 650.0019/05-2017 0.080.09    Handle
OXS7E1550SHB Warrants 1 550.0019/05-2017 0.610.65    Handle
OXS7Q-1500NDS Warrants 1 500.0019/05-2017 0.030.04    Handle
OXS7Q-1450NDS Warrants 1 450.0019/05-2017 0.010.03    Handle
OXS7E-1550NDS Warrants 1 550.0019/05-2017 0.620.64    Handle
OXS7E-1650NDS Warrants 1 650.0019/05-2017 0.050.06    Handle
OXS7Q-1300NDS Warrants 1 300.0019/05-2017 0.010.03    Handle
OXS7Q-1400NDS Warrants 1 400.0019/05-2017 0.010.03    Handle
OXS7E-1500NDS Warrants 1 500.0019/05-2017 1.081.09    Handle
OXS7E-1600NDS Warrants 1 600.0019/05-2017 0.250.26    Handle
OXS7E-1700NDS Warrants 1 700.0019/05-2017 0.010.03    Handle
OXS7E1725SWE Warrants 1 725.0026/05-2017 0.030.05    Handle
OXS7E1675SWE Warrants 1 675.0026/05-2017 0.110.12    Handle
OXS7E1625SWE Warrants 1 625.0026/05-2017 0.260.28    Handle
OXS7E1575SWE Warrants 1 575.0026/05-2017 0.520.54    Handle
OXS7E1525SWE Warrants 1 525.0026/05-2017 0.880.90    Handle
OXS7E1475SWE Warrants 1 475.0026/05-2017 1.311.32    Handle
OXS7E1425SWE Warrants 1 425.0026/05-2017 1.771.79    Handle
OXS7E2025SWE Warrants 2 025.0026/05-2017 0.010.02    Handle
OXS7E1975SWE Warrants 1 975.0026/05-2017 0.010.02    Handle
OXS7E1925SWE Warrants 1 925.0026/05-2017 0.010.02    Handle
OXS7E1875SWE Warrants 1 875.0026/05-2017 0.010.02    Handle
OXS7E1825SWE Warrants 1 825.0026/05-2017 0.010.02    Handle
OXS7E1775SWE Warrants 1 775.0026/05-2017 0.010.02    Handle
OXS7R-1550NDS Warrants 1 550.0016/06-2017 0.230.24    Handle
OXS7F-1750NDS Warrants 1 750.0016/06-2017 0.020.03    Handle
OXS7R1450SHB Warrants 1 450.0016/06-2017 0.060.110.07612 000 Handle
OXS7F-1650NDS Warrants 1 650.0016/06-2017 0.160.18    Handle
OXS7F-1550NDS Warrants 1 550.0016/06-2017 0.730.75    Handle
OXS7R-1500NDS Warrants 1 500.0016/06-2017 0.130.14    Handle
OXS7R-1450NDS Warrants 1 450.0016/06-2017 0.070.10    Handle
OXS7R1350SHB Warrants 1 350.0016/06-2017 0.030.04    Handle
OXS7R-1400NDS Warrants 1 400.0016/06-2017 0.040.05    Handle
OXS7R1250SHB Warrants 1 250.0016/06-2017 0.030.04    Handle
OXS7F1700SHB Warrants 1 700.0016/06-2017 0.100.130.10180 000 Handle
OXS7R1150SHB Warrants 1 150.0016/06-2017 0.030.04    Handle
OXS7F1600SHB Warrants 1 600.0016/06-2017 0.410.450.413 000 Handle
OXS7F1500SHB Warrants 1 500.0016/06-2017 1.131.18    Handle
OXS7F-1500NDS Warrants 1 500.0016/06-2017 0.681.20    Handle
OXS7F-1800NDS Warrants 1 800.0016/06-2017 0.010.03    Handle
OXS7F-1700NDS Warrants 1 700.0016/06-2017 0.050.06    Handle
OXS7F-1600NDS Warrants 1 600.0016/06-2017 0.400.41    Handle
OXS7R-1300NDS Warrants 1 300.0016/06-2017 0.010.03    Handle
OXS7R-1200NDS Warrants 1 200.0016/06-2017 0.010.03    Handle
OXS7R-1100NDS Warrants 1 100.0016/06-2017 0.010.03    Handle
BNPO2075GOD Warrants 1 606.6213/07-2017 1.00      Handle
OXS7S1450SHB Warrants 1 450.0021/07-2017 0.170.18    Handle
OXS7S1350SHB Warrants 1 350.0021/07-2017 0.060.07    Handle
OXS7G1750SHB Warrants 1 750.0021/07-2017 0.100.11    Handle
OXS7G1650SHB Warrants 1 650.0021/07-2017 0.360.37    Handle
OXS7G1550SHB Warrants 1 550.0021/07-2017 0.890.92    Handle
OXS7S-1550NDS Warrants 1 550.0021/07-2017 0.390.40    Handle
OXS7G-1750NDS Warrants 1 750.0021/07-2017 0.070.08    Handle
OXS7G-1700NDS Warrants 1 700.0021/07-2017 0.160.17    Handle
OXS7S-1450NDS Warrants 1 450.0021/07-2017 0.160.17    Handle
OXS7S-1500NDS Warrants 1 500.0021/07-2017 0.250.26    Handle
OXS7G-1650NDS Warrants 1 650.0021/07-2017 0.320.33    Handle
OXS7G-1600NDS Warrants 1 600.0021/07-2017 0.560.57    Handle
OXS7G-1550NDS Warrants 1 550.0021/07-2017 0.870.88    Handle
OXS7U1450SHB Warrants 1 450.0015/09-2017 0.300.31    Handle
OXS7U1350SHB Warrants 1 350.0015/09-2017 0.170.18    Handle
OXS7U1250SHB Warrants 1 250.0015/09-2017 0.080.09    Handle
OXS7U-1450NDS Warrants 1 450.0015/09-2017 0.310.32    Handle
OXS7U-1500NDS Warrants 1 500.0015/09-2017 0.440.450.455 000 Handle
OXS7I-1800NDS Warrants 1 800.0015/09-2017 0.110.12    Handle
OXS7I-1750NDS Warrants 1 750.0015/09-2017 0.200.21    Handle
OXS7I-1700NDS Warrants 1 700.0015/09-2017 0.340.35    Handle
OXS7I1750SHB Warrants 1 750.0015/09-2017 0.250.26    Handle
OXS7I1650SHB Warrants 1 650.0015/09-2017 0.580.60    Handle
OXS7I1550SHB Warrants 1 550.0015/09-2017 1.101.13    Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.770.80    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 1.041.06    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 1.341.35    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 1.671.70    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 2.052.08    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.800.82    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 1.031.06    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 1.321.34    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.621.64    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 1.951.97    Handle
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.480.49    Handle
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.810.83    Handle
OXS7L1550SHB Warrants 1 550.0015/12-2017 1.411.43    Handle
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.570.58    Handle
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.720.740.745 000 Handle
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.280.29    Handle
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.390.41    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.450.46    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.611.621.611 500 Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.040.05    Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.130.14    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.550.56    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 1.001.01    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.270.28    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.150.16    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.080.09    Handle
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.170.18    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.320.33    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.510.53    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.620.63    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.060.07    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.090.10    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.330.34    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 1.071.08    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.190.20    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.110.12    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.930.95    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 1.151.17    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.401.42    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.681.70    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.992.02    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 1.021.06    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 1.221.25    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.451.47    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.701.72    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.972.00    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.430.45    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.520.53    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 1.011.02    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.610.62    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 1.151.16    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.340.35    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.400.41    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.780.79    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.460.48    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.870.89    Handle
BULL-OMX-X3-H Warrants   30/09-2019 185.00220.00217.5015 179 Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.760.900.77168 500 Handle
BULL-OMX-X2-H Warrants   30/09-2019 178.50179.50178.50175 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 4.134.144.1250 000 Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.860.87    Handle
BULL-OMX-X5-S Warrants   25/10-2022 449.70451.45    Handle
SHRT-OMX-H Warrants   22/04-2043 26.3026.40    Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 14.7614.87    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 27.2527.46    Handle
BEAR-OMXS30-N Warrants   31/12-2100 19.7619.86    Handle
BULL-OMXS30-N Warrants   31/12-2100 26.8927.0227.03140 Handle
TURBO-LOMXAVA267 Warrants   31/12-3999         Handle
TURBO-LOMXAVA266 Warrants   31/12-3999         Handle
TURBO-LOMXAVA265 Warrants   31/12-3999         Handle
TURBO-SOMXAVA232 Warrants   31/12-3999         Handle
TURBO-LOMXAVA264 Warrants   31/12-3999         Handle
MINI-L-OMXAVA210 Warrants 1 495.1031/12-3999         Handle
MINI-L-OMXAVA209 Warrants 1 519.6131/12-3999         Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999         Handle
TURBO-SOMXAVA228 Warrants   31/12-3999         Handle
TURBO-LOMXAVA260 Warrants   31/12-3999         Handle
TURBO-LOMXAVA259 Warrants   31/12-3999         Handle
TURBO-SOMXAVA223 Warrants   31/12-3999         Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999         Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999         Handle
TURBO-LOMXAVA255 Warrants   31/12-3999         Handle
TURBO-SOMXAVA219 Warrants   31/12-3999         Handle
TURBO-LOMXAVA250 Warrants   31/12-3999         Handle
TURBO-SOMXAVA215 Warrants   31/12-3999         Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999         Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999         Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999         Handle
TURBO-SOMXAVA214 Warrants   31/12-3999         Handle
TURBO-SOMXAVA213 Warrants   31/12-3999         Handle
TURBO-LOMXAVA243 Warrants   31/12-3999         Handle
BEAR-OMX-X5-AVA Warrants   31/12-3999 18.4323.0018.4064 384 Handle
BULL-OMX-X2-AVA Warrants   31/12-3999 96.2597.8197.841 737 Handle
BEAR-OMX-X4-AVA Warrants   31/12-3999 30.8032.0030.93237 Handle
BULL-OMX-X5-AVA Warrants   31/12-3999 35.0047.9947.4014 774 Handle
BEAR-OMX-X2-AVA Warrants   31/12-3999 59.9364.3064.082 290 Handle
BULL-OMX-X15AVA2 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA3 Warrants   31/12-3999         Handle
BEAR-OMX-X10-AVA Warrants   31/12-3999 0.340.670.35325 700 Handle
BULL-OMX-X12-AVA Warrants   31/12-3999 0.47      Handle
BULL-OMX-X10-AVA Warrants   31/12-3999 1.311.32    Handle
BULL-OMX-X4-AVA Warrants   31/12-3999 67.1567.1967.191 253 Handle
TURBO-SOMXAVA210 Warrants   31/12-3999         Handle
TURBO-SOMXAVA209 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA8 Warrants   31/12-3999         Handle
BEAR-OMX-X10AVA3 Warrants   31/12-3999         Handle
BULL-OMX-X10AVA3 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA7 Warrants   31/12-3999         Handle
TURBO-SOMXAVA205 Warrants   31/12-3999         Handle
TURBO-SOMXAVA199 Warrants   31/12-3999         Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999         Handle
TURBO-SOMXAVA198 Warrants   31/12-3999         Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999         Handle
TURBO-SOMXAVA197 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA6 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA5 Warrants   31/12-3999         Handle
TURBO-SOMXAVA195 Warrants   31/12-3999         Handle
TURBO-LOMXAVA227 Warrants   31/12-3999         Handle
TURBO-LOMXAVA226 Warrants   31/12-3999         Handle
TURBO-LOMXAVA222 Warrants   31/12-3999         Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999         Handle
TURBO-SOMXAVA192 Warrants   31/12-3999         Handle
TURBO-LOMXAVA217 Warrants   31/12-3999         Handle
TURBO-LOMXAVA215 Warrants   31/12-3999         Handle
TURBO-LOMXAVA212 Warrants   31/12-3999         Handle
TURBO-SOMXAVA188 Warrants   31/12-3999         Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999         Handle
TURBO-LOMXAVA211 Warrants   31/12-3999         Handle
BEAR-OMXS3015NII Warrants   31/12-3999         Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999         Handle
BEAR-OMX-X3-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999         Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999         Handle
TURBO-SOMXAVA184 Warrants   31/12-3999         Handle
TURBO-SOMXAVA176 Warrants   31/12-3999         Handle
TURBO-LOMXAVA197 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N1 Warrants   31/12-3999 33.5633.76    Handle
BEAR-OMX-X15-N2 Warrants   31/12-3999 16.6630.0016.4626 805 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999         Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999         Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999         Handle
TURBO-SOMXAVA168 Warrants   31/12-3999         Handle
TURBO-SOMXAVA167 Warrants   31/12-3999         Handle
TURBO-SOMXAVA166 Warrants   31/12-3999         Handle
TURBO-SOMXAVA165 Warrants   31/12-3999         Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999         Handle
TURBO-SOMXAVA162 Warrants   31/12-3999         Handle
TURBO-SOMXAVA161 Warrants   31/12-3999         Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999         Handle
BEAR-OMX-X15AVA4 Warrants   31/12-3999         Handle
TURBO-LOMXAVA190 Warrants   31/12-3999         Handle
TURBO-LOMXAVA189 Warrants   31/12-3999         Handle
TURBO-LOMXAVA188 Warrants   31/12-3999         Handle
TURBO-LOMXAVA187 Warrants   31/12-3999         Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999         Handle
TURBO-SOMXAVA158 Warrants   31/12-3999         Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999         Handle
TURBO-LOMXAVA176 Warrants   31/12-3999         Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999         Handle
TURBO-LOMXAVA175 Warrants   31/12-3999         Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999         Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
TURBO-LOMXAVA172 Warrants   31/12-3999         Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999         Handle
TURBO-LOMXAVA168 Warrants   31/12-3999         Handle
TURBO-LOMXAVA167 Warrants   31/12-3999         Handle
TURBO-LOMXAVA166 Warrants   31/12-3999         Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999         Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999         Handle
TURBO-LOMXAVA163 Warrants   31/12-3999         Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999         Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999         Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999         Handle
TURBO-LOMXAVA150 Warrants   31/12-3999         Handle
TURBO-LOMXAVA148 Warrants   31/12-3999         Handle
BULL-OMXS30-15-N Warrants   31/12-3999 2 127.102 144.202 150.001 042 Handle
BEAR-OMXS30-5-N Warrants   31/12-3999 27.7527.8928.0580 Handle
BEAR-OMXS30-10-N Warrants   31/12-3999 2.602.622.665 000 Handle
BEAR-OMXS30-15-N Warrants   31/12-3999 0.11      Handle
BULL-OMXS30-5-N Warrants   31/12-3999 316.30317.90    Handle
BULL-OMXS30-10-N Warrants   31/12-3999 157.45158.70152.75120 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999         Handle
BEAR-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X12AVA2 Warrants   31/12-3999         Handle
TURBO-LOMXAVA124 Warrants   31/12-3999         Handle
TURBO-LOMXAVA123 Warrants   31/12-3999         Handle
TURBO-LOMXAVA122 Warrants   31/12-3999         Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 556.60560.20566.801 886 Handle
TURBO-LOMXAVA120 Warrants   31/12-3999         Handle
TURBO-LOMXAVA119 Warrants   31/12-3999         Handle
TURBO-LOMXAVA117 Warrants   31/12-3999         Handle
TURBO-LOMXAVA116 Warrants   31/12-3999         Handle
TURBO-LOMXAVA115 Warrants   31/12-3999         Handle
TURBO-LOMXAVA114 Warrants   31/12-3999         Handle
TURBO-LOMXAVA113 Warrants   31/12-3999         Handle
TURBO-LOMXAVA110 Warrants   31/12-3999         Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999         Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999         Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999         Handle
TURBO-LOMXAVA109 Warrants   31/12-3999         Handle
TURBO-LOMXAVA108 Warrants   31/12-3999         Handle
TURBO-LOMXAVA107 Warrants   31/12-3999         Handle
TURBO-LOMXAVA106 Warrants   31/12-3999         Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999         Handle
MINI-S-OMXAVA144 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA142 Warrants 1 760.2031/12-3999         Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999         Handle
MINI-S-OMXAVA139 Warrants 1 785.7131/12-3999         Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999         Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999         Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999         Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999         Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999         Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999         Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999         Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999         Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999         Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999         Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999         Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999         Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999         Handle
BEAR-OMX-X15AVA3 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999         Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999         Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999         Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999         Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 1 079.501 081.501 046.139 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999         Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999         Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999         Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999         Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999         Handle
BEAR-OMX-X5-N1 Warrants   31/12-3999 24.0624.2024.0011 000 Handle
BEAR-OMX-X8-N Warrants   31/12-3999 8.858.90    Handle
BEAR-OMX-X12-N Warrants   31/12-3999 1.931.941.8951 500 Handle
BEAR-OMX-X15-N1 Warrants   31/12-3999 0.351.120.52487 200 Handle
BULL-OMX-X12AVA3 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA6 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA5 Warrants   31/12-3999         Handle
BULL-OMX-X8-N Warrants   31/12-3999 719.30723.60    Handle
BULL-OMX-X10-N1 Warrants   31/12-3999 1 040.201 046.40    Handle
BULL-OMX-X12-N Warrants   31/12-3999 1 431.301 439.90    Handle
BULL-OMX-X15-N1 Warrants   31/12-3999 1 800.002 500.002 135.80127 Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999         Handle
MINI-S-OMXAVA119 Warrants 1 811.2231/12-3999         Handle
MINI-S-OMXAVA118 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA116 Warrants 1 760.2031/12-3999         Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999         Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999         Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999         Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999         Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999         Handle
BULL-OMX-X12AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15SW Warrants   31/12-3999 8.9513.009.66610 001 Handle
BEAR-OMX-X10SW Warrants   31/12-3999 2.542.662.6230 000 Handle
BEAR-OMX-X3SW Warrants   31/12-3999 45.5645.5845.58200 Handle
BULL-OMX-X15SW Warrants   31/12-3999 138.23140.70145.0310 121 Handle
BULL-OMX-X10SW Warrants   31/12-3999 127.57127.77    Handle
BULL-OMX-X3SW Warrants   31/12-3999 164.72164.79165.41510 Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999         Handle
BULL-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA4 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N Warrants   31/12-3999 0.991.000.9731 600 Handle
BULL-OMX-X10-N Warrants   31/12-3999 142.10142.95144.50624 Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999         Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999         Handle
BLANKA-OMX-N Warrants   31/12-3999 30.0030.5030.4350 960 Handle
BEAR-OMX-X5-N Warrants   31/12-3999 0.280.320.27140 000 Handle
BULL-OMX-X5-N Warrants   31/12-3999 142.00182.80184.20320 Handle
BEAR-OMX-X4-N Warrants   31/12-3999 1.071.08    Handle
BULL-OMX-X4-N Warrants   31/12-3999 193.35193.90    Handle
BEAR-OMX-X3-N Warrants   31/12-3999 3.523.543.553 000 Handle
BEAR-OMX-X2-N Warrants   31/12-3999 9.909.949.876 000 Handle
BULL-OMX-X3-N Warrants   31/12-3999 167.15167.60    Handle
BULL-OMX-X2-N Warrants   31/12-3999 130.25130.60    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 99.2599.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 26/04-2017 00:16:33