Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS8S1550SHB Warrants 1 550.0020/07-2018 0.330.35    Handle
OXS8S1500SHB Warrants 1 500.0020/07-2018 0.160.18    Handle
OXS8S1450SHB Warrants 1 450.0020/07-2018 0.080.09    Handle
OXS8G1700SHB Warrants 1 700.0020/07-2018 0.030.04    Handle
OXS8G1650SHB Warrants 1 650.0020/07-2018 0.030.04    Handle
OXS8G1600SHB Warrants 1 600.0020/07-2018 0.120.13    Handle
OXS8T1500SHB Warrants 1 500.0017/08-2018 0.340.35    Handle
OXS8T1400SHB Warrants 1 400.0017/08-2018 0.140.15    Handle
OXS8H1700SHB Warrants 1 700.0017/08-2018 0.040.050.0520 000 Handle
OXS8H1600SHB Warrants 1 600.0017/08-2018 0.280.300.333 000 Handle
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.420.44    Handle
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.090.10    Handle
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.320.330.2810 000 Handle
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.130.140.13840 000 Handle
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.430.440.4010 000 Handle
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.200.21    Handle
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.090.10    Handle
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.030.04    Handle
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.200.21    Handle
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handle
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handle
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.010.03    Handle
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.070.08    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.080.09    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.130.14    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.200.21    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.290.31    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.430.44    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.610.62    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.840.85    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.111.13    Handle
OXS8X1550SHB Warrants 1 550.0021/12-2018 1.011.031.0340 000 Handle
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.630.64    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.710.72    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.410.42    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.230.24    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.060.07    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.070.080.07170 000 Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.270.28    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.430.45    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.020.03    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.060.07    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.210.22    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.470.48    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.160.17    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.050.06    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.020.03    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.080.09    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.800.81    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.370.38    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.220.23    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.290.30    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.380.390.3950 000 Handle
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.220.23    Handle
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.450.46    Handle
BULL-OMX-X3-H Warrants   30/09-2019 209.00210.00210.00500 Handle
BULL-OMX-X2-H Warrants   30/09-2019 177.00178.00    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.640.660.6565 627 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.753.77    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.251.27    Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.670.69    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.090.10    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.150.16    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.240.25    Handle
BULL-OMX-X5-S Warrants   25/10-2022 381.25382.15    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.620.630.6150 000 Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 70.9271.10    Handle
BULL-OMX-X15-S Warrants   22/06-2037 9.179.219.708 000 Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 0.910.93    Handle
BULL-OMX-X10-S Warrants   22/06-2037 32.2532.34    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 82.3682.5782.309 500 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 14.6914.74    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 1.461.481.4946 750 Handle
BEAR-OMX-X10-S Warrants   22/06-2037 43.7443.86    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 98.7799.02    Handle
OMXS-SE Warrants   06/07-2037         Handle
BULL-OMXS-X5-SE Warrants   06/07-2037         Handle
BULL-OMXS-X2-SE Warrants   06/07-2037         Handle
BULL-OMXS-X15-SE Warrants   06/07-2037         Handle
BULL-OMXS-X10-SE Warrants   06/07-2037         Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037         Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037         Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037         Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037         Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037         Handle
SHRT-OMX-H Warrants   22/04-2043 25.1025.2025.10122 Handle
BEAR-OMXS-X12-ND Warrants   31/12-2099         Handle
BEAR-OMXSX10-ND1 Warrants   31/12-2099         Handle
BEAR-OMXS-X8-ND Warrants   31/12-2099         Handle
BEAR-OMXS-X5-ND1 Warrants   31/12-2099         Handle
BEAR-OMXS-X3-ND Warrants   31/12-2099         Handle
BEAR-OMXS-X2-ND2 Warrants   31/12-2099         Handle
BEAR-OMXS-X1-ND2 Warrants   31/12-2099         Handle
BULL-OMXS-X1-ND2 Warrants   31/12-2099         Handle
BULL-OMXS-X2-ND2 Warrants   31/12-2099         Handle
BULL-OMXS-X3-ND Warrants   31/12-2099         Handle
BULL-OMXS-X5-ND1 Warrants   31/12-2099         Handle
BULL-OMXS-X8-ND Warrants   31/12-2099         Handle
BULL-OMXSX10-ND1 Warrants   31/12-2099         Handle
BULL-OMXS-X12-ND Warrants   31/12-2099         Handle
BEAR-OMX-X15-N4 Warrants   31/12-2099 93.2693.82    Handle
BEAR-OMX-X12-N3 Warrants   31/12-2099 95.5896.15    Handle
BLANKA-OMX-X1-N1 Warrants   31/12-2099 99.85100.2099.9996 Handle
BULL-OMX-X10-N3 Warrants   31/12-2099 95.2495.81    Handle
BULL-OMX-X12-N3 Warrants   31/12-2099 93.6094.16    Handle
BULL-OMX-X15-N5 Warrants   31/12-2099 90.6991.23    Handle
MINISOMXNORDNET5 Warrants 1 750.0031/12-2099 194.92195.18    Handle
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handle
TLONGOMXNORDNET6 Warrants 1 540.0031/12-2099 12.6912.9512.9547 848 Handle
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099 317.69317.99318.9410 Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 298.14298.44241.75221 Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 200.41200.71191.93594 Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 102.68102.9899.936 018 Handle
TLONGOMXNORDNET5 Warrants 1 540.0031/12-2099 22.7322.9921.991 038 Handle
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099 97.9198.1798.669 043 Handle
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099 239.11239.37239.87999 Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 162.89163.19161.194 299 Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 142.56142.86153.50216 Handle
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099 224.84225.10    Handle
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099 595.84596.10148.38324 Handle
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 515.20515.46515.7018 Handle
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099 117.74118.00120.251 745 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 127.36127.62129.6257 Handle
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handle
MINILOMXNORDNET4 Warrants 1 500.0031/12-2099 47.5447.8047.7910 764 Handle
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099 286.41286.67    Handle
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099 144.38144.64143.89425 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 563.01563.27226.08372 Handle
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099 135.50135.76134.7514 580 Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099 44.8045.00    Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099 74.8975.11    Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099 89.9990.1790.551 566 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 94.8595.1397.40200 Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099 98.2098.50    Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099 7.837.877.83130 692 Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099 18.7318.8119.703 000 Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099 30.1530.2931.762 211 Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 13.8813.96    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 55.5255.85    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 19.8919.96    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 21.6721.75    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 22.9823.07    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 23.9624.04    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 3.213.22    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 12.8112.88    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 6.756.79    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 26.9827.14    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 10.0510.11    Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X8NORD Warrants   31/12-2099 42.5942.78    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 72.4572.6767.3832 Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099 88.1988.3788.238 096 Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099 93.5793.85    Handle
BEAROMXS30X1NORD Warrants   31/12-2099 97.5497.8397.7589 Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099 7.257.277.2349 520 Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099 17.4817.5614.508 287 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 28.3828.5124.80300 Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 50.4550.75    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 74.8275.0872.7960 Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 20.6320.70    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 82.5082.79    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 88.5688.87    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 93.4593.78    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 10.9310.9710.943 000 Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 5.895.93    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 23.5623.70    Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 35.7735.98    Handle
BULL-OMXS30-N Warrants   31/12-2100         Handle
BULL-OMXS30-2-N Warrants   31/12-2100         Handle
BEAR-OMXS30-N Warrants   31/12-2100         Handle
BEAR-OMXS30-2-N Warrants   31/12-2100         Handle
TURBO-LOMXAVA496 Warrants   31/12-3999 6.346.478.1112 100 Handle
TURBO-SOMXAVA510 Warrants   31/12-3999 33.7834.0334.03133 818 Handle
TURBO-LOMXAVA495 Warrants   31/12-3999 6.096.346.34120 526 Handle
MINI-L-OMXAVA268 Warrants 1 519.6131/12-3999 30.4130.7430.4155 234 Handle
TURBO-LOMXAVA494 Warrants   31/12-3999 6.1113.616.61254 224 Handle
TURBO-SOMXAVA505 Warrants   31/12-3999 42.8943.1445.359 504 Handle
TURBO-SOMXAVA490 Warrants   31/12-3999 50.1050.3551.3416 017 Handle
MINI-S-OMXAVA313 Warrants 1 632.6531/12-3999 77.4277.6777.1782 576 Handle
TURBO-SOMXAVA489 Warrants   31/12-3999 59.7259.9760.963 150 Handle
TURBO-SOMXAVA487 Warrants   31/12-3999 68.7769.0264.11800 Handle
MINI-S-OMXAVA312 Warrants 1 658.1631/12-3999 101.82102.07102.0714 861 Handle
TURBO-SOMXAVA485 Warrants   31/12-3999 78.5178.7679.4927 410 Handle
TURBO-LOMXAVA480 Warrants   31/12-3999 34.6434.8933.643 128 Handle
TURBO-SOMXAVA483 Warrants   31/12-3999 255.71255.96    Handle
TURBO-SOMXAVA484 Warrants   31/12-3999 245.76246.01    Handle
BEAR-OMX-X18AVA3 Warrants   31/12-3999 127.39127.72127.688 274 Handle
TURBO-SOMXAVA479 Warrants   31/12-3999 225.01225.26    Handle
TURBO-SOMXAVA474 Warrants   31/12-3999 214.21214.46    Handle
TURBO-SOMXAVA473 Warrants   31/12-3999 234.05234.30    Handle
MINI-L-OMXAVA264 Warrants 1 446.0831/12-3999 101.27101.52101.52770 Handle
BEAR-OMX-X18SW Warrants   31/12-3999 78.3578.5077.107 799 Handle
BEAR-OMX-X12SW Warrants   31/12-3999 90.6790.82    Handle
BULL-OMX-X18SW Warrants   31/12-3999 67.4067.6066.597 466 Handle
BULL-OMX-X12SW Warrants   31/12-3999 82.0582.20    Handle
MINI-S-OMXAVA311 Warrants 2 091.8431/12-3999 524.83525.08    Handle
TURBO-LOMXAVA463 Warrants   31/12-3999 57.4857.7364.051 620 Handle
MINI-L-OMXAVA261 Warrants 1 495.1031/12-3999 58.7258.9758.7291 932 Handle
BEAR-OMX-X10AVA4 Warrants   31/12-3999 78.4478.5579.542 478 Handle
TURBO-LOMXAVA458 Warrants   31/12-3999 19.7119.9620.0072 001 Handle
TURBO-LOMXAVA457 Warrants   31/12-3999 29.6029.8529.60350 Handle
MINI-L-OMXAVA260 Warrants 1 470.5931/12-3999 83.2883.5383.532 680 Handle
TURBO-LOMXAVA455 Warrants   31/12-3999 39.9740.2240.2210 050 Handle
TURBO-LOMXAVA453 Warrants   31/12-3999 79.6479.8977.9115 Handle
TURBO-LOMXAVA454 Warrants   31/12-3999 49.8850.1349.881 864 Handle
TURBO-SOMXAVA347 Warrants   31/12-3999 220.00220.25    Handle
TURBO-SOMXAVA343 Warrants   31/12-3999 199.42199.67201.0141 Handle
TURBO-SOMXAVA342 Warrants   31/12-3999 209.18209.43    Handle
TURBO-SOMXAVA341 Warrants   31/12-3999 189.08189.33    Handle
TURBO-SOMXAVA337 Warrants   31/12-3999 194.52194.77    Handle
TURBO-SOMXAVA330 Warrants   31/12-3999 182.54182.79173.13100 Handle
TURBO-SOMXAVA328 Warrants   31/12-3999 101.65101.90    Handle
TURBO-SOMXAVA304 Warrants   31/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 175.45175.70    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 136.22136.47117.21486 Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 164.79165.04    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 170.29170.54172.0285 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 159.97160.22    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 111.89112.14    Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 146.65146.90148.008 Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 155.14155.39140.2950 Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 141.52141.77    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 121.80122.05    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 131.37131.62132.3750 Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 91.6891.9379.85400 Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 116.75117.00    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 106.52106.77    Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 96.8297.07    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 84.5084.7572.42960 Handle
TURBO-LOMXAVA449 Warrants   31/12-3999 64.0564.30    Handle
TURBO-LOMXAVA448 Warrants   31/12-3999 73.9874.23    Handle
TURBO-LOMXAVA435 Warrants   31/12-3999 84.8085.05    Handle
TURBO-LOMXAVA408 Warrants   31/12-3999 149.36149.61    Handle
TURBO-LOMXAVA357 Warrants   31/12-3999 138.68138.93    Handle
TURBO-LOMXAVA314 Warrants   31/12-3999 203.94204.19    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 100.80101.05    Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 159.90160.15    Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 119.04119.29    Handle
TURBO-LOMXAVA265 Warrants   31/12-3999         Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 90.5790.82    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 183.56183.81    Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 170.40170.65    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 95.7295.97    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 106.08106.33105.83950 Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 113.93114.18    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 124.19124.44    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 133.56133.81    Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 343.05343.30    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 154.65154.90    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 165.06165.31    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 144.24144.49    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 194.91195.16    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 331.27331.52    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 331.16331.41    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 284.13284.38    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 263.03263.28    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 273.58273.83    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 315.24315.49    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 241.25241.50    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 220.19220.44    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 251.80252.05    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 230.72230.97    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 325.82326.07    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 188.81189.06    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 178.31178.56    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 293.66293.91    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 198.73198.98    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 304.29304.54    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 209.13209.38    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 216.96217.21    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 227.51227.76    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 237.96238.21    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 248.52248.77    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 259.66259.91    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 280.72280.97    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 270.13270.38    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 322.32322.57    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 311.70311.95    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 290.42290.67    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 301.08301.33    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 501.38501.63    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 426.94427.19    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 448.21448.46    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 437.57437.82    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 458.84459.09    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 480.11480.36    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 490.74490.99    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 469.47469.72    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 337.64337.89    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 348.34348.59    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 369.74369.99    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 412.54412.79    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 380.44380.69    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 423.24423.49427.4935 Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 401.84402.09    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 359.04359.29    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 433.94434.19    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 391.14391.39    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 336.46336.71    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 537.80538.05    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 99.00      Handle
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 333.07333.32332.571 520 Handle
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 155.35155.60156.301 125 Handle
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 403.86404.11    Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 375.85376.10    Handle
MINI-S-OMXAVA253 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 274.94275.19    Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 247.46247.71    Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 465.53465.78    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 509.88510.13    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 559.25559.50    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 583.94584.19    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 608.63608.88    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 633.31633.56    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 658.00658.25    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 682.68682.93    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 707.37707.62709.0022 Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 435.65435.90    Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 483.97484.22    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 449.30449.55    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 418.66418.91405.1520 Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 390.20390.45    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 185.63185.88    Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 136.01136.26135.00183 Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 363.59363.84    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 300.36300.61    Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 347.51347.76    Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 320.58320.83320.8341 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 216.16216.41217.993 653 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 287.82288.07    Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 262.82263.07    Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 187.15187.40187.65440 Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 234.60234.85    Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 201.12201.37200.62950 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 171.53171.78158.18220 Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 118.64118.89121.644 927 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 142.91143.16143.91300 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 545.24545.49543.49100 Handle
MINI-L-OMXAVA255 Warrants 1 151.9631/12-3999 426.66426.91    Handle
MINI-L-OMXAVA252 Warrants 1 176.4731/12-3999 400.90401.15    Handle
MINI-L-OMXAVA251 Warrants 1 421.5731/12-3999 150.99151.24150.24100 Handle
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 295.02295.27    Handle
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 219.96220.21    Handle
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 776.42      Handle
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 268.42268.67    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 632.80633.05    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 176.78177.03    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 350.00350.25    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 375.46375.71387.9722 Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 582.14582.39    Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 476.64476.89    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 527.94528.19    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 115.52115.77115.001 065 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 138.80139.05136.051 727 Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 189.42189.67    Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 163.67163.92162.67200 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 317.26317.51    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 207.76208.01208.01600 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 232.99233.24    Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 596.23596.48    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 648.14648.39    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 674.10674.35677.5048 Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 362.65362.90367.15100 Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 492.42492.67    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 726.00726.25    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 414.56414.81413.68460 Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 544.33544.58    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 336.69336.94    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 440.51440.76    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 388.60388.85    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 256.19256.44263.451 289 Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 282.66282.91304.684 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 369.901 370.151 368.493 Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 316.831 317.08    Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 307.79308.04    Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 566.69566.94571.8410 Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 618.82619.07    Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 775.21775.46    Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 514.56514.81532.5720 Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 462.43462.68    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 04:23:01