Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 545.79552-3.75167 -0.24% --1 548.961721 553.116941 543.916091 549.54718---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS8S1550SHB Warrants 1 550.0020/07-2018 0.330.35    Handle
OXS8S1500SHB Warrants 1 500.0020/07-2018 0.150.16    Handle
OXS8S1450SHB Warrants 1 450.0020/07-2018 0.070.08    Handle
OXS8G1700SHB Warrants 1 700.0020/07-2018 0.030.04    Handle
OXS8G1650SHB Warrants 1 650.0020/07-2018 0.030.04    Handle
OXS8G1600SHB Warrants 1 600.0020/07-2018 0.090.10    Handle
OXS8T1500SHB Warrants 1 500.0017/08-2018 0.330.35    Handle
OXS8T1400SHB Warrants 1 400.0017/08-2018 0.130.14    Handle
OXS8H1700SHB Warrants 1 700.0017/08-2018 0.030.04    Handle
OXS8H1600SHB Warrants 1 600.0017/08-2018 0.250.26    Handle
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.420.44    Handle
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.080.10    Handle
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.320.33    Handle
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.130.14    Handle
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.430.440.4420 000 Handle
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.200.21    Handle
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.080.09    Handle
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.030.04    Handle
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.180.19    Handle
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handle
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handle
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.010.03    Handle
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.060.07    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.070.09    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.120.13    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.180.20    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.270.29    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.400.42    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.580.59    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.800.81    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.071.09    Handle
OXS8X1550SHB Warrants 1 550.0021/12-2018 1.031.051.0410 000 Handle
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.640.65    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.720.73    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.420.43    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.230.24    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.060.07    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.060.07    Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.250.26    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.410.42    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.020.03    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.060.07    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.200.21    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.480.49    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.160.17    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.050.06    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.020.03    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.080.09    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.810.82    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.370.39    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.210.22    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.270.29    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.360.37    Handle
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.200.21    Handle
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.420.44    Handle
BULL-OMX-X3-H Warrants   30/09-2019 207.00207.50206.506 500 Handle
BULL-OMX-X2-H Warrants   30/09-2019 176.00176.50    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.650.660.6625 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.773.79    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.261.27    Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.670.68    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.070.08    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.120.13    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.200.21    Handle
BULL-OMX-X5-S Warrants   25/10-2022 374.65375.55    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.630.64    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 69.6669.84    Handle
BULL-OMX-X15-S Warrants   22/06-2037 8.668.69    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 0.860.880.8712 000 Handle
BULL-OMX-X10-S Warrants   22/06-2037 31.0831.16    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 83.6883.8983.788 000 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 15.3715.42    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 1.531.551.549 000 Handle
BEAR-OMX-X10-S Warrants   22/06-2037 45.1245.24    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 99.0899.33    Handle
OMXS-SE Warrants   06/07-2037 45.1045.29    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 35.2335.39    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 43.8344.02    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 5.605.64    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 17.5417.63    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 36.8437.01    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 44.6044.80    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 6.586.63    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 19.3219.42    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 45.4945.68    Handle
SHRT-OMX-H Warrants   22/04-2043 25.2025.30    Handle
BEAR-OMXS-X12-ND Warrants   31/12-2099 112.70113.70    Handle
BEAR-OMXSX10-ND1 Warrants   31/12-2099 110.60111.55    Handle
BEAR-OMXS-X8-ND Warrants   31/12-2099 108.30109.25    Handle
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 104.70105.40    Handle
BEAR-OMXS-X3-ND Warrants   31/12-2099 102.05102.60    Handle
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 100.70101.10    Handle
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 99.2299.62    Handle
BULL-OMXS-X1-ND2 Warrants   31/12-2099 96.1396.51    Handle
BULL-OMXS-X2-ND2 Warrants   31/12-2099 94.4994.89    Handle
BULL-OMXS-X3-ND Warrants   31/12-2099 92.8093.28    Handle
BULL-OMXS-X5-ND1 Warrants   31/12-2099 89.3289.91    Handle
BULL-OMXS-X8-ND Warrants   31/12-2099 83.9384.6687.401 000 Handle
BULL-OMXSX10-ND1 Warrants   31/12-2099 80.3381.04    Handle
BULL-OMXS-X12-ND Warrants   31/12-2099 76.6677.37    Handle
BEAR-OMX-X15-N4 Warrants   31/12-2099 97.5598.14    Handle
BEAR-OMX-X12-N3 Warrants   31/12-2099 99.1299.72    Handle
BLANKA-OMX-X1-N1 Warrants   31/12-2099 100.15100.50    Handle
BULL-OMX-X10-N3 Warrants   31/12-2099 91.7492.29    Handle
BULL-OMX-X12-N3 Warrants   31/12-2099 89.4389.97    Handle
BULL-OMX-X15-N5 Warrants   31/12-2099 85.5686.07    Handle
MINISOMXNORDNET5 Warrants 1 750.0031/12-2099 199.64199.90    Handle
MINISOMXNORDNETD Warrants 1 900.0031/12-2099 235.17147.92    Handle
TLONGOMXNORDNET6 Warrants 1 540.0031/12-2099 6.8917.177.0039 091 Handle
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099 322.35322.65    Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 302.81224.96    Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 195.35205.42167.04191 Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 107.4388.1986.148 897 Handle
TLONGOMXNORDNET5 Warrants 1 540.0031/12-2099 16.9217.1818.181 208 Handle
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099 203.10223.53225.2827 Handle
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099 243.45243.71235.61756 Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 146.96157.43    Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 136.79126.93127.141 200 Handle
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099 229.54229.80    Handle
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099 600.40170.06170.05360 Handle
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 519.79520.05    Handle
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099 122.48122.74123.491 179 Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 699.52257.39180.454 776 Handle
MINILOMXNORDNETD Warrants 1 460.0031/12-2099 310.1898.34    Handle
MINILOMXNORDNET4 Warrants 1 500.0031/12-2099 179.79180.0551.28100 Handle
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099 280.68280.94281.19240 Handle
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099 189.68138.88240.251 440 Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 357.44557.62217.571 860 Handle
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099 787.50171.10170.841 115 Handle
BULLOMXS30X8NORD Warrants   31/12-2099 39.4339.78    Handle
BULLOMXS30X8NORD Warrants   31/12-2099 43.4443.64    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 67.3771.36    Handle
BULLOMXS30X5NORD Warrants   31/12-2099 73.5473.76    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 82.2785.11    Handle
BULLOMXS30X3NORD Warrants   31/12-2099 89.0389.2189.06350 Handle
BULLOMXS30X2NORD Warrants   31/12-2099 94.1894.46    Handle
BULLOMXS30X2NORD Warrants   31/12-2099 87.5487.91    Handle
BULLOMXS30X1NORD Warrants   31/12-2099 97.8698.1598.1352 Handle
BULLOMXS30X1NORD Warrants   31/12-2099 91.4091.77    Handle
BULLOMXS30X15NOR Warrants   31/12-2099 7.377.407.36237 339 Handle
BULLOMXS30X15NOR Warrants   31/12-2099 6.536.59    Handle
BULLOMXS30X12NOR Warrants   31/12-2099 15.9916.13    Handle
BULLOMXS30X12NOR Warrants   31/12-2099 17.8617.94    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 26.1426.37    Handle
BULLOMXS30X10NOR Warrants   31/12-2099 29.0029.1331.342 106 Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 13.4813.56    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 53.9254.24    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 19.5419.61    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 21.3721.44    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 22.7422.82    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 23.7923.87    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 3.033.04    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 12.1012.1512.008 500 Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 6.456.49    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 25.7925.94    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 9.689.749.6060 000 Handle
BEAROMXS30X8NORD Warrants   31/12-2099 43.0543.43    Handle
BEAROMXS30X8NORD Warrants   31/12-2099 43.6043.80    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 73.5973.81    Handle
BEAROMXS30X5NORD Warrants   31/12-2099 71.0771.52    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 84.9485.37    Handle
BEAROMXS30X3NORD Warrants   31/12-2099 89.0489.22    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 89.4089.78    Handle
BEAROMXS30X2NORD Warrants   31/12-2099 94.1894.46    Handle
BEAROMXS30X1NORD Warrants   31/12-2099 97.8698.1598.22869 Handle
BEAROMXS30X1NORD Warrants   31/12-2099 92.3792.74    Handle
BEAROMXS30X15NOR Warrants   31/12-2099 7.577.597.6318 762 Handle
BEAROMXS30X15NOR Warrants   31/12-2099 7.857.925.2410 000 Handle
BEAROMXS30X12NOR Warrants   31/12-2099 18.3818.55    Handle
BEAROMXS30X12NOR Warrants   31/12-2099 18.1018.1814.903 600 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 29.2229.3524.505 555 Handle
BEAROMXS30X10NOR Warrants   31/12-2099 29.2623.29    Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 51.7352.04    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 76.0276.29    Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 20.8920.96    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 83.5783.86    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 89.4389.74    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 94.0694.39    Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 11.4311.4811.58500 Handle
BEAR-OMX-X12-N2 Warrants   31/12-2099 6.116.15    Handle
BEAR-OMX-X12-N1 Warrants   31/12-2099 24.4424.59    Handle
BEAR-OMX-X10-N2 Warrants   31/12-2099 36.8937.11    Handle
BULL-OMXS30-N Warrants   31/12-2100 24.74  24.777 450 Handle
BULL-OMXS30-2-N Warrants   31/12-2100 24.72      Handle
BEAR-OMXS30-N Warrants   31/12-2100 17.50      Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 12.41      Handle
TURBO-LOMXAVA497 Warrants   31/12-3999         Handle
TURBO-SOMXAVA511 Warrants   31/12-3999 28.9429.1929.4446 353 Handle
MINI-S-OMXAVA319 Warrants 1 607.1431/12-3999 60.8761.1261.378 517 Handle
TURBO-SOMXAVA510 Warrants   31/12-3999 38.6738.9239.1613 872 Handle
TURBO-SOMXAVA505 Warrants   31/12-3999 47.7848.0348.53199 Handle
TURBO-SOMXAVA490 Warrants   31/12-3999 54.9855.2355.725 150 Handle
MINI-S-OMXAVA313 Warrants 1 632.6531/12-3999 82.5382.7882.0333 793 Handle
TURBO-SOMXAVA489 Warrants   31/12-3999 64.6164.8662.3920 Handle
TURBO-SOMXAVA487 Warrants   31/12-3999 73.6673.91    Handle
MINI-S-OMXAVA312 Warrants 1 658.1631/12-3999 107.10107.35103.60873 Handle
TURBO-SOMXAVA485 Warrants   31/12-3999 83.3883.6383.38100 Handle
TURBO-LOMXAVA480 Warrants   31/12-3999 28.2428.4928.4813 743 Handle
TURBO-SOMXAVA483 Warrants   31/12-3999 260.59260.84    Handle
TURBO-SOMXAVA484 Warrants   31/12-3999 250.65250.90    Handle
BEAR-OMX-X18AVA3 Warrants   31/12-3999 134.47134.89133.5311 929 Handle
TURBO-SOMXAVA479 Warrants   31/12-3999 229.88230.13    Handle
TURBO-SOMXAVA474 Warrants   31/12-3999 219.09219.34    Handle
TURBO-SOMXAVA473 Warrants   31/12-3999 238.93239.18    Handle
MINI-L-OMXAVA264 Warrants 1 446.0831/12-3999 95.1395.38    Handle
BEAR-OMX-X18SW Warrants   31/12-3999 83.0883.2880.8011 936 Handle
BEAR-OMX-X12SW Warrants   31/12-3999 94.1994.34    Handle
BULL-OMX-X18SW Warrants   31/12-3999 62.5962.7962.60250 Handle
BULL-OMX-X12SW Warrants   31/12-3999 78.4178.56    Handle
MINI-S-OMXAVA311 Warrants 2 091.8431/12-3999 529.80530.05    Handle
TURBO-LOMXAVA463 Warrants   31/12-3999 51.0851.3350.832 280 Handle
MINI-L-OMXAVA261 Warrants 1 495.1031/12-3999 52.5652.8153.0619 795 Handle
BEAR-OMX-X10AVA4 Warrants   31/12-3999 80.9281.0481.165 321 Handle
TURBO-LOMXAVA458 Warrants   31/12-3999 13.3913.6413.6483 490 Handle
TURBO-LOMXAVA457 Warrants   31/12-3999 23.2623.5123.504 335 Handle
MINI-L-OMXAVA260 Warrants 1 470.5931/12-3999 77.1377.3880.131 149 Handle
TURBO-LOMXAVA455 Warrants   31/12-3999 33.4733.7232.983 420 Handle
TURBO-LOMXAVA453 Warrants   31/12-3999 73.2473.4972.25215 Handle
TURBO-LOMXAVA454 Warrants   31/12-3999 43.4843.7344.00634 Handle
TURBO-SOMXAVA347 Warrants   31/12-3999 224.88225.13    Handle
TURBO-SOMXAVA343 Warrants   31/12-3999 204.30204.55    Handle
TURBO-SOMXAVA342 Warrants   31/12-3999 214.05214.30    Handle
TURBO-SOMXAVA341 Warrants   31/12-3999 193.96194.21    Handle
TURBO-SOMXAVA337 Warrants   31/12-3999 199.39199.64    Handle
TURBO-SOMXAVA330 Warrants   31/12-3999 187.43187.68    Handle
TURBO-SOMXAVA328 Warrants   31/12-3999 106.53106.78    Handle
TURBO-SOMXAVA304 Warrants   31/12-3999         Handle
TURBO-SOMXAVA298 Warrants   31/12-3999         Handle
TURBO-SOMXAVA267 Warrants   31/12-3999 180.34180.59    Handle
TURBO-SOMXAVA262 Warrants   31/12-3999 141.11141.36    Handle
TURBO-SOMXAVA261 Warrants   31/12-3999 169.67169.92    Handle
TURBO-SOMXAVA249 Warrants   31/12-3999 175.17175.42173.2810 Handle
TURBO-SOMXAVA248 Warrants   31/12-3999 164.84165.09    Handle
TURBO-SOMXAVA247 Warrants   31/12-3999 116.78117.03113.33484 Handle
TURBO-SOMXAVA245 Warrants   31/12-3999 151.53151.78    Handle
TURBO-SOMXAVA244 Warrants   31/12-3999 160.02160.27    Handle
TURBO-SOMXAVA239 Warrants   31/12-3999 146.42146.67    Handle
TURBO-SOMXAVA238 Warrants   31/12-3999 126.69126.94    Handle
TURBO-SOMXAVA237 Warrants   31/12-3999 136.25136.50    Handle
TURBO-SOMXAVA235 Warrants   31/12-3999 96.5696.8194.35130 Handle
TURBO-SOMXAVA234 Warrants   31/12-3999 121.64121.89    Handle
TURBO-SOMXAVA233 Warrants   31/12-3999 111.39111.64108.321 000 Handle
TURBO-SOMXAVA232 Warrants   31/12-3999 101.70101.95    Handle
TURBO-SOMXAVA228 Warrants   31/12-3999 89.3889.6387.50400 Handle
TURBO-LOMXAVA449 Warrants   31/12-3999 57.6457.89    Handle
TURBO-LOMXAVA448 Warrants   31/12-3999 67.5767.8268.31200 Handle
TURBO-LOMXAVA435 Warrants   31/12-3999 78.3978.64    Handle
TURBO-LOMXAVA408 Warrants   31/12-3999 142.95143.20    Handle
TURBO-LOMXAVA357 Warrants   31/12-3999 132.28132.53    Handle
TURBO-LOMXAVA314 Warrants   31/12-3999 197.53197.78    Handle
TURBO-LOMXAVA309 Warrants   31/12-3999 94.4094.65    Handle
TURBO-LOMXAVA307 Warrants   31/12-3999 153.50153.75    Handle
TURBO-LOMXAVA306 Warrants   31/12-3999 112.63112.88112.0070 Handle
TURBO-LOMXAVA265 Warrants   31/12-3999         Handle
TURBO-LOMXAVA259 Warrants   31/12-3999 84.1784.42    Handle
TURBO-LOMXAVA250 Warrants   31/12-3999 177.16177.41    Handle
TURBO-LOMXAVA197 Warrants   31/12-3999 164.00164.25    Handle
TURBO-LOMXAVA188 Warrants   31/12-3999 89.3289.57    Handle
TURBO-LOMXAVA187 Warrants   31/12-3999 99.6799.92100.172 400 Handle
TURBO-LOMXAVA176 Warrants   31/12-3999 107.53107.78    Handle
TURBO-LOMXAVA175 Warrants   31/12-3999 117.79118.04    Handle
TURBO-LOMXAVA172 Warrants   31/12-3999 127.15127.40    Handle
TURBO-LOMXAVA169 Warrants   31/12-3999 336.62336.87    Handle
TURBO-LOMXAVA168 Warrants   31/12-3999 148.25148.50    Handle
TURBO-LOMXAVA167 Warrants   31/12-3999 158.66158.91    Handle
TURBO-LOMXAVA166 Warrants   31/12-3999 137.84138.09    Handle
TURBO-LOMXAVA163 Warrants   31/12-3999 188.51188.76    Handle
TURBO-LOMXAVA150 Warrants   31/12-3999 324.84325.09    Handle
TURBO-LOMXAVA148 Warrants   31/12-3999 324.73324.98    Handle
TURBO-LOMXAVA124 Warrants   31/12-3999 277.74277.99    Handle
TURBO-LOMXAVA123 Warrants   31/12-3999 256.63256.88    Handle
TURBO-LOMXAVA122 Warrants   31/12-3999 267.18267.43    Handle
TURBO-LOMXAVA120 Warrants   31/12-3999 308.80309.05    Handle
TURBO-LOMXAVA119 Warrants   31/12-3999 234.85235.10    Handle
TURBO-LOMXAVA117 Warrants   31/12-3999 213.79214.04    Handle
TURBO-LOMXAVA116 Warrants   31/12-3999 245.40245.65    Handle
TURBO-LOMXAVA115 Warrants   31/12-3999 224.31224.56    Handle
TURBO-LOMXAVA114 Warrants   31/12-3999 319.38319.63    Handle
TURBO-LOMXAVA113 Warrants   31/12-3999 182.41182.66    Handle
TURBO-LOMXAVA110 Warrants   31/12-3999 171.90172.15    Handle
TURBO-LOMXAVA109 Warrants   31/12-3999 287.27287.52    Handle
TURBO-LOMXAVA108 Warrants   31/12-3999 192.33192.58    Handle
TURBO-LOMXAVA107 Warrants   31/12-3999 297.85298.10    Handle
TURBO-LOMXAVA106 Warrants   31/12-3999 202.73202.98    Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999 210.55210.80    Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999 221.11221.36    Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999 231.55231.80    Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999 242.12242.37    Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999 253.26253.51    Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999 274.32274.57    Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999 263.73263.98    Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999 315.88316.13    Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999 305.26305.51    Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999 284.02284.27    Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999 294.64294.89    Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999 495.00495.25    Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999 420.54420.79    Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999 441.81442.06    Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999 431.17431.42    Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999 452.45452.70    Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999 473.73473.98    Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999 484.36484.61    Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999 463.09463.34    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999 331.20331.45    Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999 341.91342.16    Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999 363.32363.57    Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999 406.14406.39    Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999 374.02374.27    Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999 416.84417.09    Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999 395.43395.68    Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999 352.61352.86    Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999 427.54427.79    Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999 384.73384.98    Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999 330.03330.28    Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999 531.43531.68    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 98.50      Handle
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 338.10338.35334.1010 Handle
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 160.44160.69159.69300 Handle
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 408.87409.12    Handle
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 380.86381.11    Handle
MINI-S-OMXAVA253 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 279.99280.24    Handle
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handle
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 252.52252.77    Handle
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 470.52470.77    Handle
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 514.86515.11    Handle
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 564.21564.46    Handle
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 588.89589.14    Handle
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 613.57613.82    Handle
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 638.24638.49    Handle
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 662.92663.17    Handle
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 687.60687.85    Handle
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 712.28712.53712.5330 Handle
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 440.65440.90    Handle
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 488.95489.20    Handle
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 454.29454.54    Handle
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 423.66423.91    Handle
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 395.21395.46    Handle
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 190.71190.96189.9620 Handle
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 141.11141.36140.0045 Handle
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 368.61368.86    Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 305.40305.65    Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 352.54352.79    Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 325.61325.86325.111 024 Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 221.07221.32220.821 760 Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 292.87293.12291.625 Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 267.88268.13    Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 192.23192.48193.23485 Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 239.66239.91    Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 206.20206.45206.70200 Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 176.61176.86    Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 123.91124.16124.41867 Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 148.01148.26147.51735 Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 550.20550.45    Handle
MINI-L-OMXAVA255 Warrants 1 151.9631/12-3999 420.62420.87    Handle
MINI-L-OMXAVA252 Warrants 1 176.4731/12-3999 394.85395.10    Handle
MINI-L-OMXAVA251 Warrants 1 421.5731/12-3999 144.86145.11144.11210 Handle
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 288.94289.19    Handle
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 213.85214.10    Handle
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 770.50      Handle
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 262.33262.58    Handle
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 626.83627.08    Handle
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 170.66170.91    Handle
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 343.94344.19    Handle
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 369.41369.66    Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 576.15576.40    Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 470.62470.87    Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 521.94522.19    Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 109.46109.71108.21652 Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 132.67132.92135.17693 Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 183.30183.55    Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 157.55157.80164.0623 Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 311.19311.44    Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 201.65201.90201.402 800 Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 226.90227.15    Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 590.26590.51    Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 642.18642.43    Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 668.14668.39667.3924 Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 356.59356.84356.341 565 Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 486.41486.66    Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 720.07720.32    Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 408.52408.77411.27160 Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 538.33538.58    Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 330.63330.88    Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 434.48434.73    Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 382.55382.80    Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 250.10250.35248.85117 Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 276.57276.82274.82330 Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 364.181 364.431 363.6813 Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 311.091 311.34    Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 301.71301.96    Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 560.70560.95559.954 Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 612.85613.10    Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 769.29769.54    Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 508.56508.81    Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 456.41456.66    Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 694.16694.41    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 25/06-2018 13:45:59