Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 569.85868-18.44483 -1.16% --1 587.808881 589.512551 563.044261 588.30351---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
OXS7O1350SWE Warrants 1 350.0003/03-2017 0.010.02    Handle
OXS7O1300SWE Warrants 1 300.0003/03-2017 0.010.02    Handle
OXS7O1250SWE Warrants 1 250.0003/03-2017 0.010.02    Handle
OXS7O1200SWE Warrants 1 200.0003/03-2017 0.010.02    Handle
OXS7O1150SWE Warrants 1 150.0003/03-2017 0.010.02    Handle
OXS7C1600SWE Warrants 1 600.0010/03-2017 0.140.15    Handle
OXS7C1550SWE Warrants 1 550.0010/03-2017 0.370.39    Handle
OXS7C1500SWE Warrants 1 500.0010/03-2017 0.740.76    Handle
OXS7C1450SWE Warrants 1 450.0010/03-2017 1.201.22    Handle
OXS7C1650SWE Warrants 1 650.0010/03-2017 0.030.05    Handle
OXS7O-1500NDS Warrants 1 500.0017/03-2017 0.050.060.0544 500 Handle
OXS7O-1450NDS Warrants 1 450.0017/03-2017 0.020.03    Handle
OXS7C-1650NDS Warrants 1 650.0017/03-2017 0.010.030.0115 000 Handle
OXS7O1450SHB Warrants 1 450.0017/03-2017 0.030.04    Handle
OXS7C1700SHB Warrants 1 700.0017/03-2017 0.030.04    Handle
OXS7O-1300NDS Warrants 1 300.0017/03-2017 0.010.03    Handle
OXS7O-1400NDS Warrants 1 400.0017/03-2017 0.010.030.0137 750 Handle
OXS7C-1500NDS Warrants 1 500.0017/03-2017 0.750.76    Handle
OXS7C-1600NDS Warrants 1 600.0017/03-2017 0.080.09    Handle
OXS7C-1700NDS Warrants 1 700.0017/03-2017 0.010.03    Handle
OXS7O1350SHB Warrants 1 350.0017/03-2017 0.030.04    Handle
OXS7O1250SHB Warrants 1 250.0017/03-2017 0.030.04    Handle
OXS7O1150SHB Warrants 1 150.0017/03-2017 0.030.04    Handle
OXS7C1650SHB Warrants 1 650.0017/03-2017 0.030.060.04610 000 Handle
OXS7C1550SHB Warrants 1 550.0017/03-2017 0.350.38    Handle
OXS7C1450SHB Warrants 1 450.0017/03-2017 1.191.23    Handle
OXS7P-1450NDS Warrants 1 450.0021/04-2017 0.170.18    Handle
OXS7P-1500NDS Warrants 1 500.0021/04-2017 0.290.30    Handle
OXS7D-1550NDS Warrants 1 550.0021/04-2017 0.330.34    Handle
OXS7D-1650NDS Warrants 1 650.0021/04-2017 0.040.05    Handle
OXS7P1500SHB Warrants 1 500.0021/04-2017 0.310.330.31140 000 Handle
OXS7P1400SHB Warrants 1 400.0021/04-2017 0.080.090.0970 000 Handle
OXS7P1300SHB Warrants 1 300.0021/04-2017 0.030.04    Handle
OXS7D1700SHB Warrants 1 700.0021/04-2017 0.030.05    Handle
OXS7D1600SHB Warrants 1 600.0021/04-2017 0.180.20    Handle
OXS7D1500SHB Warrants 1 500.0021/04-2017 0.670.69    Handle
OXS7P-1300NDS Warrants 1 300.0021/04-2017 0.030.04    Handle
OXS7P-1400NDS Warrants 1 400.0021/04-2017 0.100.110.1126 950 Handle
OXS7D-1500NDS Warrants 1 500.0021/04-2017 0.640.82    Handle
OXS7D-1600NDS Warrants 1 600.0021/04-2017 0.130.140.1410 000 Handle
OXS7D-1700NDS Warrants 1 700.0021/04-2017 0.010.03    Handle
OXS7Q1450SHB Warrants 1 450.0019/05-2017 0.330.35    Handle
OXS7Q1350SHB Warrants 1 350.0019/05-2017 0.140.15    Handle
OXS7E1750SHB Warrants 1 750.0019/05-2017 0.030.04    Handle
OXS7E1650SHB Warrants 1 650.0019/05-2017 0.100.120.11127 000 Handle
OXS7E1550SHB Warrants 1 550.0019/05-2017 0.450.47    Handle
OXS7Q-1500NDS Warrants 1 500.0019/05-2017 0.570.58    Handle
OXS7Q-1450NDS Warrants 1 450.0019/05-2017 0.410.42    Handle
OXS7E-1550NDS Warrants 1 550.0019/05-2017 0.480.50    Handle
OXS7E-1650NDS Warrants 1 650.0019/05-2017 0.130.14    Handle
OXS7Q-1300NDS Warrants 1 300.0019/05-2017 0.130.140.1413 500 Handle
OXS7Q-1400NDS Warrants 1 400.0019/05-2017 0.280.30    Handle
OXS7E-1500NDS Warrants 1 500.0019/05-2017 0.770.79    Handle
OXS7E-1600NDS Warrants 1 600.0019/05-2017 0.270.28    Handle
OXS7E-1700NDS Warrants 1 700.0019/05-2017 0.070.08    Handle
OXS7E1725SWE Warrants 1 725.0026/05-2017 0.090.11    Handle
OXS7E1675SWE Warrants 1 675.0026/05-2017 0.170.19    Handle
OXS7E1625SWE Warrants 1 625.0026/05-2017 0.290.30    Handle
OXS7E1575SWE Warrants 1 575.0026/05-2017 0.450.47    Handle
OXS7E1525SWE Warrants 1 525.0026/05-2017 0.670.69    Handle
OXS7E1475SWE Warrants 1 475.0026/05-2017 0.950.97    Handle
OXS7E1425SWE Warrants 1 425.0026/05-2017 1.281.30    Handle
OXS7E2025SWE Warrants 2 025.0026/05-2017 0.010.02    Handle
OXS7E1975SWE Warrants 1 975.0026/05-2017 0.010.02    Handle
OXS7E1925SWE Warrants 1 925.0026/05-2017 0.010.02    Handle
OXS7E1875SWE Warrants 1 875.0026/05-2017 0.010.02    Handle
OXS7E1825SWE Warrants 1 825.0026/05-2017 0.030.04    Handle
OXS7E1775SWE Warrants 1 775.0026/05-2017 0.050.06    Handle
OXS7R1450SHB Warrants 1 450.0016/06-2017 0.450.46    Handle
OXS7F-1650NDS Warrants 1 650.0016/06-2017 0.250.26    Handle
OXS7F-1550NDS Warrants 1 550.0016/06-2017 0.630.64    Handle
OXS7R-1500NDS Warrants 1 500.0016/06-2017 0.720.730.7516 000 Handle
OXS7R-1450NDS Warrants 1 450.0016/06-2017 0.520.54    Handle
OXS7R1350SHB Warrants 1 350.0016/06-2017 0.210.22    Handle
OXS7R-1400NDS Warrants 1 400.0016/06-2017 0.380.39    Handle
OXS7R1250SHB Warrants 1 250.0016/06-2017 0.100.11    Handle
OXS7F1700SHB Warrants 1 700.0016/06-2017 0.080.110.1068 000 Handle
OXS7R1150SHB Warrants 1 150.0016/06-2017 0.030.040.0420 000 Handle
OXS7F1600SHB Warrants 1 600.0016/06-2017 0.300.32    Handle
OXS7F1500SHB Warrants 1 500.0016/06-2017 0.820.85    Handle
OXS7F-1500NDS Warrants 1 500.0016/06-2017 0.840.910.9613 600 Handle
OXS7F-1800NDS Warrants 1 800.0016/06-2017 0.030.04    Handle
OXS7F-1700NDS Warrants 1 700.0016/06-2017 0.140.15    Handle
OXS7F-1600NDS Warrants 1 600.0016/06-2017 0.410.42    Handle
OXS7R-1300NDS Warrants 1 300.0016/06-2017 0.190.20    Handle
OXS7R-1200NDS Warrants 1 200.0016/06-2017 0.090.10    Handle
OXS7R-1100NDS Warrants 1 100.0016/06-2017 0.040.05    Handle
BNPO2075GOD Warrants 1 606.6213/07-2017 1.00      Handle
OXS7S-1450NDS Warrants 1 450.0021/07-2017 0.640.65    Handle
OXS7S-1500NDS Warrants 1 500.0021/07-2017 0.810.830.793 000 Handle
OXS7G-1650NDS Warrants 1 650.0021/07-2017 0.300.31    Handle
OXS7G-1600NDS Warrants 1 600.0021/07-2017 0.460.48    Handle
OXS7G-1550NDS Warrants 1 550.0021/07-2017 0.690.70    Handle
OXS7I1750SHB Warrants 1 750.0015/09-2017 0.190.200.2140 000 Handle
OXS7I1650SHB Warrants 1 650.0015/09-2017 0.440.46    Handle
OXS7I1550SHB Warrants 1 550.0015/09-2017 0.820.85    Handle
OXS7I1625SWE Warrants 1 625.0022/09-2017 0.590.62    Handle
OXS7I1575SWE Warrants 1 575.0022/09-2017 0.790.82    Handle
OXS7I1525SWE Warrants 1 525.0022/09-2017 1.021.04    Handle
OXS7I1475SWE Warrants 1 475.0022/09-2017 1.301.32    Handle
OXS7I1425SWE Warrants 1 425.0022/09-2017 1.611.64    Handle
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.630.64    Handle
OXS7K1600SWE Warrants 1 600.0024/11-2017 0.790.82    Handle
OXS7K1550SWE Warrants 1 550.0024/11-2017 1.011.04    Handle
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.271.28    Handle
OXS7K1450SWE Warrants 1 450.0024/11-2017 1.551.56    Handle
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.880.89    Handle
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.321.33    Handle
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.170.180.1830 000 Handle
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.130.14    Handle
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.470.49    Handle
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.820.84    Handle
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.600.61    Handle
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.410.42    Handle
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.270.28    Handle
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.660.68    Handle
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.950.96    Handle
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.530.54    Handle
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.210.22    Handle
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.090.10    Handle
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.300.31    Handle
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.890.91    Handle
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.460.47    Handle
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.320.33    Handle
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.750.77    Handle
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.930.95    Handle
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.131.15    Handle
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.371.39    Handle
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.631.66    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.850.89    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 1.011.04    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.201.22    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.401.42    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.631.66    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 1.061.07    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 1.551.56    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.500.51    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.970.98    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.920.93    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 1.321.33    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.370.38    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.720.74    Handle
BULL-OMX-X3-H Warrants   30/09-2019 159.00197.00187.0029 355 Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.841.070.912 000 Handle
BULL-OMX-X2-H Warrants   30/09-2019 162.00163.00164.0050 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 4.604.624.6351 020 Handle
BEAR-OMX-X5-S Warrants   25/10-2022 1.001.151.1110 000 Handle
BULL-OMX-X5-S Warrants   25/10-2022 354.45356.40    Handle
SHRT-OMX-H Warrants   22/04-2043 27.8027.90    Handle
BEAR-OMXS30-2-N Warrants   31/12-2100 16.6316.76    Handle
BULL-OMXS30-2-N Warrants   31/12-2100 24.7624.95    Handle
BEAR-OMXS30-N Warrants   31/12-2100 21.0321.14    Handle
BULL-OMXS30-N Warrants   31/12-2100 25.7025.8325.8611 929 Handle
TURBO-SOMXAVA199 Warrants   31/12-3999         Handle
TURBO-LOMXAVA232 Warrants   31/12-3999         Handle
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999         Handle
MINI-L-OMXAVA200 Warrants 1 544.1231/12-3999         Handle
TURBO-SOMXAVA198 Warrants   31/12-3999         Handle
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999         Handle
TURBO-SOMXAVA197 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA6 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA5 Warrants   31/12-3999         Handle
TURBO-SOMXAVA195 Warrants   31/12-3999         Handle
TURBO-LOMXAVA228 Warrants   31/12-3999         Handle
TURBO-LOMXAVA227 Warrants   31/12-3999         Handle
MINI-L-OMXAVA197 Warrants 1 519.6131/12-3999         Handle
TURBO-LOMXAVA226 Warrants   31/12-3999         Handle
TURBO-LOMXAVA222 Warrants   31/12-3999         Handle
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999         Handle
TURBO-SOMXAVA192 Warrants   31/12-3999         Handle
TURBO-LOMXAVA217 Warrants   31/12-3999         Handle
TURBO-LOMXAVA215 Warrants   31/12-3999         Handle
TURBO-LOMXAVA212 Warrants   31/12-3999         Handle
TURBO-SOMXAVA188 Warrants   31/12-3999         Handle
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999         Handle
TURBO-LOMXAVA211 Warrants   31/12-3999         Handle
BEAR-OMXS3015NII Warrants   31/12-3999         Handle
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999         Handle
BEAR-OMX-X3-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X3-AVA1 Warrants   31/12-3999         Handle
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999         Handle
TURBO-SOMXAVA184 Warrants   31/12-3999         Handle
TURBO-SOMXAVA176 Warrants   31/12-3999         Handle
TURBO-LOMXAVA197 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N1 Warrants   31/12-3999 61.8562.2261.901 000 Handle
BEAR-OMX-X15-N2 Warrants   31/12-3999 45.1145.3846.432 565 Handle
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999         Handle
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999         Handle
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999         Handle
TURBO-SOMXAVA171 Warrants   31/12-3999         Handle
TURBO-SOMXAVA168 Warrants   31/12-3999         Handle
TURBO-SOMXAVA167 Warrants   31/12-3999         Handle
TURBO-SOMXAVA166 Warrants   31/12-3999         Handle
TURBO-SOMXAVA165 Warrants   31/12-3999         Handle
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999         Handle
TURBO-SOMXAVA162 Warrants   31/12-3999         Handle
TURBO-SOMXAVA161 Warrants   31/12-3999         Handle
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999         Handle
BEAR-OMX-X15AVA4 Warrants   31/12-3999         Handle
TURBO-LOMXAVA190 Warrants   31/12-3999         Handle
TURBO-LOMXAVA189 Warrants   31/12-3999         Handle
TURBO-LOMXAVA188 Warrants   31/12-3999         Handle
TURBO-LOMXAVA187 Warrants   31/12-3999         Handle
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999         Handle
TURBO-SOMXAVA158 Warrants   31/12-3999         Handle
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999         Handle
TURBO-LOMXAVA176 Warrants   31/12-3999         Handle
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999         Handle
TURBO-LOMXAVA175 Warrants   31/12-3999         Handle
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999         Handle
MINI-L-OMXAVA172 Warrants 1 421.5731/12-3999         Handle
TURBO-SOMXAVA153 Warrants   31/12-3999         Handle
TURBO-SOMXAVA152 Warrants   31/12-3999         Handle
TURBO-LOMXAVA172 Warrants   31/12-3999         Handle
TURBO-LOMXAVA170 Warrants   31/12-3999         Handle
TURBO-LOMXAVA169 Warrants   31/12-3999         Handle
TURBO-LOMXAVA168 Warrants   31/12-3999         Handle
TURBO-LOMXAVA167 Warrants   31/12-3999         Handle
TURBO-LOMXAVA166 Warrants   31/12-3999         Handle
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999         Handle
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999         Handle
TURBO-LOMXAVA163 Warrants   31/12-3999         Handle
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999         Handle
TURBO-SOMXAVA136 Warrants   31/12-3999         Handle
TURBO-SOMXAVA134 Warrants   31/12-3999         Handle
TURBO-SOMXAVA129 Warrants   31/12-3999         Handle
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999         Handle
TURBO-SOMXAVA127 Warrants   31/12-3999         Handle
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999         Handle
TURBO-LOMXAVA150 Warrants   31/12-3999         Handle
TURBO-LOMXAVA148 Warrants   31/12-3999         Handle
BULL-OMXS30-15-N Warrants   31/12-3999 1 000.001 168.801 159.50114 Handle
BEAR-OMXS30-5-N Warrants   31/12-3999 37.5537.74    Handle
BEAR-OMXS30-10-N Warrants   31/12-3999 4.965.004.9240 000 Handle
BEAR-OMXS30-15-N Warrants   31/12-3999 0.31      Handle
BULL-OMXS30-5-N Warrants   31/12-3999 249.65250.90265.4075 Handle
BULL-OMXS30-10-N Warrants   31/12-3999 101.35102.15101.20820 Handle
TURBO-SOMXAVA116 Warrants   31/12-3999         Handle
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999         Handle
BEAR-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X12AVA2 Warrants   31/12-3999         Handle
TURBO-LOMXAVA124 Warrants   31/12-3999         Handle
TURBO-LOMXAVA123 Warrants   31/12-3999         Handle
TURBO-LOMXAVA122 Warrants   31/12-3999         Handle
BULL-OMX-X15-N2 Warrants   31/12-3999 303.50392.40312.008 334 Handle
TURBO-LOMXAVA120 Warrants   31/12-3999         Handle
TURBO-LOMXAVA119 Warrants   31/12-3999         Handle
TURBO-LOMXAVA117 Warrants   31/12-3999         Handle
TURBO-LOMXAVA116 Warrants   31/12-3999         Handle
TURBO-LOMXAVA115 Warrants   31/12-3999         Handle
TURBO-LOMXAVA114 Warrants   31/12-3999         Handle
TURBO-LOMXAVA113 Warrants   31/12-3999         Handle
TURBO-LOMXAVA110 Warrants   31/12-3999         Handle
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999         Handle
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999         Handle
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999         Handle
TURBO-LOMXAVA109 Warrants   31/12-3999         Handle
TURBO-LOMXAVA108 Warrants   31/12-3999         Handle
TURBO-LOMXAVA107 Warrants   31/12-3999         Handle
TURBO-LOMXAVA106 Warrants   31/12-3999         Handle
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999         Handle
MINI-S-OMXAVA145 Warrants 1 709.1831/12-3999         Handle
MINI-S-OMXAVA144 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA142 Warrants 1 760.2031/12-3999         Handle
MINI-S-OMXAVA140 Warrants 1 836.7331/12-3999         Handle
MINI-S-OMXAVA139 Warrants 1 785.7131/12-3999         Handle
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999         Handle
MINI-S-OMXAVA136 Warrants 1 811.2231/12-3999         Handle
MINI-S-OMXAVA133 Warrants 1 683.6731/12-3999         Handle
MINI-L-OMXAVA151 Warrants 980.3931/12-3999         Handle
MINI-L-OMXAVA150 Warrants 931.3731/12-3999         Handle
MINI-L-OMXAVA149 Warrants 906.8631/12-3999         Handle
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999         Handle
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999         Handle
MINI-L-OMXAVA146 Warrants 857.8431/12-3999         Handle
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999         Handle
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999         Handle
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999         Handle
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999         Handle
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999         Handle
BEAR-OMX-X15AVA3 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA98 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA96 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA95 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA94 Warrants   31/12-3999         Handle
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999         Handle
TURBO-L-OMXAVA93 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA92 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA91 Warrants   31/12-3999         Handle
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999         Handle
BULL-OMX-X15SW-2 Warrants   31/12-3999 613.41614.91    Handle
MINI-L-OMXAVA135 Warrants 250.0031/12-3999         Handle
MINI-L-OMXAVA134 Warrants 300.0031/12-3999         Handle
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999         Handle
TURBO-L-OMXAVA85 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA84 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA83 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA82 Warrants   31/12-3999         Handle
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999         Handle
BEAR-OMX-X5-N1 Warrants   31/12-3999 31.8832.07    Handle
BEAR-OMX-X8-N Warrants   31/12-3999 14.1914.27    Handle
BEAR-OMX-X12-N Warrants   31/12-3999 4.104.124.13129 200 Handle
BEAR-OMX-X15-N1 Warrants   31/12-3999 1.422.001.431 676 279 Handle
BULL-OMX-X12AVA3 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA6 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA5 Warrants   31/12-3999         Handle
BULL-OMX-X8-N Warrants   31/12-3999 508.60511.70    Handle
BULL-OMX-X10-N1 Warrants   31/12-3999 685.20689.30    Handle
BULL-OMX-X12-N Warrants   31/12-3999 883.80889.10    Handle
BULL-OMX-X15-N1 Warrants   31/12-3999 1 193.401 467.001 185.00365 Handle
TURBO-L-OMXAVA68 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA66 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA67 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA69 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA65 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA64 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA63 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA62 Warrants   31/12-3999         Handle
MINI-S-OMXAVA119 Warrants 1 811.2231/12-3999         Handle
MINI-S-OMXAVA118 Warrants 1 734.6931/12-3999         Handle
MINI-S-OMXAVA116 Warrants 1 760.2031/12-3999         Handle
MINI-S-OMXAVA115 Warrants 1 709.1831/12-3999         Handle
MINI-S-OMXAVA114 Warrants 1 683.6731/12-3999         Handle
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999         Handle
MINI-L-OMXAVA124 Warrants 808.8231/12-3999         Handle
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999         Handle
MINI-L-OMXAVA125 Warrants 955.8831/12-3999         Handle
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999         Handle
BULL-OMX-X12AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15SW Warrants   31/12-3999 26.0027.2327.54216 265 Handle
BEAR-OMX-X10SW Warrants   31/12-3999 4.015.035.0812 000 Handle
BEAR-OMX-X3SW Warrants   31/12-3999 53.8753.8952.871 000 Handle
BULL-OMX-X15SW Warrants   31/12-3999 79.6479.8478.5982 810 Handle
BULL-OMX-X10SW Warrants   31/12-3999 84.4490.0082.2710 555 Handle
BULL-OMX-X3SW Warrants   31/12-3999 142.71142.78    Handle
TURBO-L-OMXAVA22 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA21 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA20 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA19 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA18 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA17 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA16 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA15 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA14 Warrants   31/12-3999         Handle
TURBO-L-OMXAVA13 Warrants   31/12-3999         Handle
BULL-OMX-X10AVA2 Warrants   31/12-3999         Handle
BEAR-OMX-X15AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA2 Warrants   31/12-3999         Handle
TURBO-L-OMX-AVA1 Warrants   31/12-3999         Handle
BULL-OMX-X15AVA4 Warrants   31/12-3999         Handle
BEAR-OMX-X10-N Warrants   31/12-3999 1.831.951.83454 450 Handle
BULL-OMX-X10-N Warrants   31/12-3999 92.80103.5093.243 157 Handle
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999         Handle
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999         Handle
BLANKA-OMX-N Warrants   31/12-3999 32.0932.2032.2820 346 Handle
BEAR-OMX-X5-N Warrants   31/12-3999 0.370.400.3815 000 Handle
BULL-OMX-X5-N Warrants   31/12-3999 144.55145.10144.4510 Handle
BEAR-OMX-X4-N Warrants   31/12-3999 1.331.341.34100 000 Handle
BULL-OMX-X4-N Warrants   31/12-3999 160.25160.70    Handle
BEAR-OMX-X3-N Warrants   31/12-3999 4.154.90    Handle
BEAR-OMX-X2-N Warrants   31/12-3999 11.0211.06    Handle
BULL-OMX-X3-N Warrants   31/12-3999 144.90145.30143.701 650 Handle
BULL-OMX-X2-N Warrants   31/12-3999 118.30118.65    Handle
MINILONG-OMX-H5 Warrants   31/12-3999 91.5091.75    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/02-2017 03:24:50