Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 23. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONGOMX-BNP443 Knockoutwarrant              
B-LONGOMX-DU1CBK Knockoutwarrant             Handle
B-LONGOMX-DV1CBK Knockoutwarrant              
T-SHRTOMX-BNP452 Knockoutwarrant              
B-SHRTOMX-AN1CBK Knockoutwarrant              
B-SHRTOMX-AO1CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP451 Knockoutwarrant             Handle
T-LONGOMX-S28 Knockoutwarrant              
T-SHORT-OMXVT240 Knockoutwarrant             Handle
T-SHORT-OMXVT239 Knockoutwarrant             Handle
B-SHRTOMX-AH1CBK Knockoutwarrant             Handle
B-SHRTOMX-AG1CBK Knockoutwarrant             Handle
T-SHORT-OMXVT237 Knockoutwarrant             Handle
T-SHORT-OMXVT236 Knockoutwarrant             Handle
B-SHRTOMX-AF1CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP447 Knockoutwarrant             Handle
B-SHRTOMX-AE1CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP446 Knockoutwarrant             Handle
T-SHORT-OMXVT234 Knockoutwarrant             Handle
B-SHRTOMX-AB1CBK Knockoutwarrant             Handle
B-SHRTOMX-AC1CBK Knockoutwarrant             Handle
B-SHRTOMX-AA1CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP444 Knockoutwarrant             Handle
T-SHRTOMX-BNP443 Knockoutwarrant             Handle
T-LONG-OMX-VT264 Knockoutwarrant             Handle
B-LONGOMX-DE1CBK Knockoutwarrant             Handle
T-LONG-OMX-VT263 Knockoutwarrant             Handle
T-LONGOMX-BNP434 Knockoutwarrant             Handle
T-LONG-OMX-VT261 Knockoutwarrant             Handle
B-LONGOMX-CX1CBK Knockoutwarrant             Handle
T-LONG-OMX-VT262 Knockoutwarrant             Handle
T-LONGOMX-BNP433 Knockoutwarrant             Handle
B-LONGOMX-CW1CBK Knockoutwarrant             Handle
B-LONGOMX-CU1CBK Knockoutwarrant             Handle
T-LONGOMX-BNP432 Knockoutwarrant             Handle
B-LONGOMX-CT1CBK Knockoutwarrant             Handle
B-LONGOMX-CS1CBK Knockoutwarrant             Handle
T-LONG-OMX-VT260 Knockoutwarrant             Handle
T-LONG-OMX-VT259 Knockoutwarrant             Handle
T-SHORT-OMXVT229 Knockoutwarrant             Handle
TURBOLONGOMXBNP6 Knockoutwarrant             Handle
TURBOLONGOMXBNP5 Knockoutwarrant             Handle
TURBOLONGOMXBNP4 Knockoutwarrant             Handle
TURBOLONGOMX-BP7 Knockoutwarrant             Handle
T-SHRTOMX-BNP411 Knockoutwarrant             Handle
T-SHRTOMX-BNP392 Knockoutwarrant             Handle
T-SHRTOMX-BNP391 Knockoutwarrant             Handle
T-SHORT-OMXVT192 Knockoutwarrant             Handle
T-SHORT-OMXVT191 Knockoutwarrant             Handle
T-SHORT-OMXVT190 Knockoutwarrant             Handle
T-SHORT-OMXVT189 Knockoutwarrant             Handle
T-SHORT-OMXVT188 Knockoutwarrant             Handle
T-SHORT-OMXVT186 Knockoutwarrant             Handle
T-SHORT-OMXVT185 Knockoutwarrant             Handle
T-SHORT-OMXVT184 Knockoutwarrant             Handle
T-SHORT-OMXVT183 Knockoutwarrant             Handle
T-SHORT-OMXVT181 Knockoutwarrant             Handle
T-SHORT-OMXVT180 Knockoutwarrant             Handle
T-SHORT-OMXVT179 Knockoutwarrant             Handle
T-SHORT-OMXVT178 Knockoutwarrant             Handle
T-SHORT-OMXVT160 Knockoutwarrant             Handle
T-SHORT-OMXVT159 Knockoutwarrant             Handle
T-SHORT-OMXVT158 Knockoutwarrant             Handle
T-SHORT-OMXVT157 Knockoutwarrant             Handle
T-LONGOMX-BNP430 Knockoutwarrant             Handle
T-LONGOMX-BNP420 Knockoutwarrant             Handle
T-LONGOMX-BNP372 Knockoutwarrant             Handle
T-LONGOMX-BNP371 Knockoutwarrant             Handle
T-LONGOMX-BNP369 Knockoutwarrant             Handle
T-LONGOMX-BNP366 Knockoutwarrant             Handle
T-LONGOMX-BNP352 Knockoutwarrant             Handle
T-LONGOMX-BNP351 Knockoutwarrant             Handle
T-LONGOMX-BNP344 Knockoutwarrant             Handle
T-LONGOMX-BNP274 Knockoutwarrant             Handle
T-LONGOMX-BNP269 Knockoutwarrant             Handle
T-LONG-OMX-VT258 Knockoutwarrant             Handle
T-LONG-OMX-VT245 Knockoutwarrant             Handle
T-LONG-OMX-VT244 Knockoutwarrant             Handle
T-LONG-OMX-VT243 Knockoutwarrant             Handle
T-LONG-OMX-VT241 Knockoutwarrant             Handle
T-LONG-OMX-VT240 Knockoutwarrant             Handle
T-LONG-OMX-VT239 Knockoutwarrant             Handle
T-LONG-OMX-VT209 Knockoutwarrant             Handle
T-LONG-OMX-VT206 Knockoutwarrant             Handle
T-LONG-OMX-VT205 Knockoutwarrant             Handle
T-LONG-OMX-VT204 Knockoutwarrant             Handle
T-LONG-OMX-VT203 Knockoutwarrant             Handle
T-LONG-OMX-VT202 Knockoutwarrant             Handle
T-LONG-OMX-VT201 Knockoutwarrant             Handle
T-LONG-OMX-VT200 Knockoutwarrant             Handle
T-LONG-OMX-VT199 Knockoutwarrant             Handle
T-LONG-OMX-VT198 Knockoutwarrant             Handle
T-LONG-OMX-VT197 Knockoutwarrant             Handle
NL0010237640 Knockoutwarrant             Handle
B-SHRTOMX-YN-CBK Knockoutwarrant             Handle
B-SHRTOMX-YM-CBK Knockoutwarrant             Handle
B-SHRTOMX-YL-CBK Knockoutwarrant             Handle
B-SHRTOMX-XT-CBK Knockoutwarrant             Handle
B-SHRTOMX-XS-CBK Knockoutwarrant             Handle
B-SHRTOMX-XP-CBK Knockoutwarrant             Handle
B-SHRTOMX-XO-CBK Knockoutwarrant             Handle
B-LONGOMX-YA-CBK Knockoutwarrant             Handle
B-LONGOMX-XZ-CBK Knockoutwarrant             Handle
B-LONGOMX-XY-CBK Knockoutwarrant             Handle
B-LONGOMX-XW-CBK Knockoutwarrant             Handle
B-LONGOMX-XV-CBK Knockoutwarrant             Handle
B-LONGOMX-XU-CBK Knockoutwarrant             Handle
B-LONGOMX-XQ-CBK Knockoutwarrant             Handle
B-LONGOMX-XP-CBK Knockoutwarrant             Handle
B-LONGOMX-XO-CBK Knockoutwarrant             Handle
B-LONGOMX-XN-CBK Knockoutwarrant             Handle
B-LONGOMX-WT-CBK Knockoutwarrant             Handle
B-LONGOMX-WS-CBK Knockoutwarrant             Handle
B-LONGOMX-WN-CBK Knockoutwarrant             Handle
B-LONGOMX-WM-CBK Knockoutwarrant             Handle
B-LONGOMX-WI-CBK Knockoutwarrant             Handle
B-LONGOMX-WH-CBK Knockoutwarrant             Handle
B-LONGOMX-WG-CBK Knockoutwarrant             Handle
B-LONGOMX-VW-CBK Knockoutwarrant             Handle
B-LONGOMX-KG-CBK Knockoutwarrant             Handle
B-LONGOMX-JK-CBK Knockoutwarrant             Handle
B-LONGOMX-IY-CBK Knockoutwarrant             Handle
B-LONGOMX-IT-CBK Knockoutwarrant             Handle
B-LONGOMX-GW-CBK Knockoutwarrant             Handle
B-LONGOMX-CP1CBK Knockoutwarrant             Handle
B-LONGOMX-CO1CBK Knockoutwarrant             Handle
B-LONGOMX-BU-CBK Knockoutwarrant             Handle
B-LONGOMX-BN1CBK Knockoutwarrant             Handle
B-LONGOMX-BH-CBK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/06-2018 04:19:24