Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 15. desember
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 609.59801-10.22304 -0.63% --1 618.011991 622.083131 609.598011 614.85548---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTOMX-BNP418 Knockoutwarrant     27.3327.6324.021 100 Handle
T-LONGOMX-BNP411 Knockoutwarrant     19.81  24.564 000 Handle
B-LONGOMX-BC1CBK Knockoutwarrant     6.277.007.00415 Handle
B-LONGOMX-BB1CBK Knockoutwarrant     15.02  17.393 000 Handle
T-SHORT-OMXVT197 Knockoutwarrant     30.2730.5730.15400 Handle
B-SHRTOMX-YB-CBK Knockoutwarrant     26.1226.4220.8747 300 Handle
B-SHRTOMX-XZ-CBK Knockoutwarrant     35.1435.4425.592 000 Handle
T-SHORT-OMXVT195 Knockoutwarrant     49.3249.62    Handle
T-SHORT-OMXVT196 Knockoutwarrant     58.7859.08    Handle
T-SHORT-OMXVT194 Knockoutwarrant     39.6139.91    Handle
T-SHRTOMX-BNP414 Knockoutwarrant     58.9659.26    Handle
T-SHRTOMX-BNP413 Knockoutwarrant     43.0143.3138.954 000 Handle
T-SHRTOMX-SG190 Knockoutwarrant     78.4180.21    Handle
T-LONGOMX-SG198 Knockoutwarrant     51.8153.61    Handle
T-SHRTOMX-SG189 Knockoutwarrant     48.6650.46    Handle
B-SHRTOMX-XV-CBK Knockoutwarrant     54.4854.7850.173 400 Handle
B-SHRTOMX-XW-CBK Knockoutwarrant     63.5063.8054.434 000 Handle
B-SHRTOMX-XU-CBK Knockoutwarrant     44.6644.9643.262 000 Handle
T-SHORT-OMXVT190 Knockoutwarrant     277.61277.91    Handle
T-SHORT-OMXVT189 Knockoutwarrant     267.77268.07    Handle
T-SHORT-OMXVT191 Knockoutwarrant     287.82288.12    Handle
T-SHORT-OMXVT188 Knockoutwarrant     257.93258.23    Handle
T-SHORT-OMXVT192 Knockoutwarrant     297.79298.09    Handle
B-SHRTOMX-XT-CBK Knockoutwarrant     141.33141.63    Handle
B-SHRTOMX-XS-CBK Knockoutwarrant     131.34131.64    Handle
T-SHRTOMX-BNP410 Knockoutwarrant     94.8295.12    Handle
T-SHRTOMX-BNP411 Knockoutwarrant     234.98235.28    Handle
B-SHRTOMX-XN-CBK Knockoutwarrant     100.55100.85    Handle
B-SHRTOMX-XO-CBK Knockoutwarrant     110.52110.82    Handle
T-SHORT-OMXVT183 Knockoutwarrant     217.31217.61    Handle
B-SHRTOMX-XP-CBK Knockoutwarrant     120.48120.78119.0525 Handle
T-SHORT-OMXVT186 Knockoutwarrant     247.01247.31    Handle
T-SHORT-OMXVT184 Knockoutwarrant     227.38227.68    Handle
T-SHORT-OMXVT185 Knockoutwarrant     237.07237.37    Handle
T-SHORT-OMXVT182 Knockoutwarrant     68.3068.60    Handle
T-SHORT-OMXVT181 Knockoutwarrant     199.96200.26    Handle
T-SHORT-OMXVT180 Knockoutwarrant     190.27190.57    Handle
T-LONG-OMX-VT217 Knockoutwarrant              
T-SHORT-OMXVT179 Knockoutwarrant     180.21180.51    Handle
T-LONG-OMX-VT216 Knockoutwarrant     33.9134.2141.43  Handle
B-LONGOMX-AJ1CBK Knockoutwarrant     24.2330.0030.011 600 Handle
T-LONG-OMX-VT215 Knockoutwarrant     43.4043.70    Handle
B-LONGOMX-AI1CBK Knockoutwarrant     36.3236.6236.4420 685 Handle
T-LONGOMX-BNP402 Knockoutwarrant     39.4539.7538.8211 710 Handle
T-LONG-OMX-VT214 Knockoutwarrant     52.6352.93    Handle
T-LONG-OMX-VT212 Knockoutwarrant     72.5672.86    Handle
T-SHORT-OMXVT178 Knockoutwarrant     160.46160.76    Handle
T-LONG-OMX-VT213 Knockoutwarrant     62.2962.59    Handle
B-LONGOMX-AH1CBK Knockoutwarrant     46.6646.9653.581 900 Handle
T-LONGOMX-BNP401 Knockoutwarrant     58.8259.1265.501 000 Handle
B-LONGOMX-AG1CBK Knockoutwarrant     56.0056.3063.70  Handle
B-LONGOMX-AF1CBK Knockoutwarrant     66.3666.66    Handle
T-LONG-OMX-VT211 Knockoutwarrant     82.1982.49    Handle
B-LONGOMX-AC1CBK Knockoutwarrant     85.6385.93    Handle
B-LONGOMX-AD1CBK Knockoutwarrant     75.7076.0079.35518 Handle
T-LONGOMX-BNP400 Knockoutwarrant     77.9778.27    Handle
T-LONG-OMX-VT209 Knockoutwarrant     263.29263.59    Handle
T-LONG-OMX-VT206 Knockoutwarrant     244.11244.41    Handle
T-LONG-OMX-VT203 Knockoutwarrant     179.36179.66    Handle
T-LONG-OMX-VT201 Knockoutwarrant     199.51199.81    Handle
T-LONG-OMX-VT202 Knockoutwarrant     189.18189.48    Handle
T-LONG-OMX-VT199 Knockoutwarrant     219.41219.71    Handle
T-LONG-OMX-VT200 Knockoutwarrant     209.59209.89    Handle
T-LONG-OMX-VT198 Knockoutwarrant     229.49229.79    Handle
T-LONG-OMX-VT205 Knockoutwarrant     158.95159.25    Handle
T-LONG-OMX-VT204 Knockoutwarrant     169.28169.58    Handle
T-LONGOMX-S28 Knockoutwarrant     39.2239.37     
T-LONG-OMX-VT197 Knockoutwarrant     138.90139.20    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     4.514.524.532 000 Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.734.74    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     5.095.10    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     6.166.17    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     191.39191.69    Handle
T-SHRTOMX-BNP391 Knockoutwarrant     151.19151.49    Handle
T-SHRTOMX-BNP389 Knockoutwarrant     111.07111.37    Handle
T-SHRTOMX-BNP383 Knockoutwarrant     71.6771.9760.5663 050 Handle
T-SHORT-OMXVT160 Knockoutwarrant     142.06142.36    Handle
T-SHORT-OMXVT159 Knockoutwarrant     125.25125.55    Handle
T-SHORT-OMXVT158 Knockoutwarrant     115.18115.48    Handle
T-SHORT-OMXVT157 Knockoutwarrant     105.37105.67    Handle
T-SHORT-OMXVT156 Knockoutwarrant     87.6387.93    Handle
T-SHORT-OMXVT155 Knockoutwarrant     77.9578.25    Handle
T-LONGOMX-BNP378 Knockoutwarrant     97.5397.83    Handle
T-LONGOMX-BNP376 Knockoutwarrant     117.18117.48    Handle
T-LONGOMX-BNP372 Knockoutwarrant     136.65136.95    Handle
T-LONGOMX-BNP371 Knockoutwarrant     155.89156.19    Handle
T-LONGOMX-BNP369 Knockoutwarrant     174.74175.04    Handle
T-LONGOMX-BNP366 Knockoutwarrant     193.15193.45    Handle
T-LONGOMX-BNP352 Knockoutwarrant     237.38237.68    Handle
T-LONGOMX-BNP351 Knockoutwarrant     256.28256.58    Handle
T-LONGOMX-BNP344 Knockoutwarrant     341.53341.83    Handle
T-LONGOMX-BNP274 Knockoutwarrant     396.30396.60    Handle
T-LONGOMX-BNP269 Knockoutwarrant     426.36426.66    Handle
T-LONG-OMX-VT181 Knockoutwarrant     102.81103.11    Handle
T-LONG-OMX-VT175 Knockoutwarrant     92.3392.63    Handle
T-LONG-OMX-VT174 Knockoutwarrant     112.98113.28    Handle
T-LONG-OMX-VT173 Knockoutwarrant     123.41123.71    Handle
NL0010237640 Knockoutwarrant     5.005.01    Handle
B-SHRTOMX-WF-CBK Knockoutwarrant     90.8291.1287.954 000 Handle
B-SHRTOMX-WE-CBK Knockoutwarrant     80.9081.2073.984 000 Handle
B-SHRTOMX-WD-CBK Knockoutwarrant     71.0071.3060.73150 Handle
B-LONGOMX-YL-CBK Knockoutwarrant     95.0095.3096.6911 600 Handle
B-LONGOMX-YI-CBK Knockoutwarrant     104.37104.67106.65850 Handle
B-LONGOMX-YH-CBK Knockoutwarrant     115.27115.57    Handle
B-LONGOMX-YG-CBK Knockoutwarrant     125.19125.49130.01  Handle
B-LONGOMX-YA-CBK Knockoutwarrant     134.70135.00    Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     144.67144.97149.95250 Handle
B-LONGOMX-XY-CBK Knockoutwarrant     154.65154.95    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     164.63164.93    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     174.61174.91    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     184.69184.99    Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     194.68194.98    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     204.77205.07    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     214.78215.08    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     224.87225.17    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     235.52235.82245.8316 000 Handle
B-LONGOMX-WS-CBK Knockoutwarrant     245.67245.97    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     255.37255.67    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     265.52265.82    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     275.53275.83    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     285.63285.93    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     295.80296.10    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     356.47356.77    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     427.42427.72    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     459.89460.19    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     480.53480.83    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     524.66524.96    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     598.32598.62    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.688.69    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.419.42    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 15/12-2017 01:24:59