Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 25. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 545.80244-3.74475 -0.24% --1 548.961721 553.116941 543.916091 549.54718---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-OMXVT241 Knockoutwarrant     37.0037.30    Handle
T-LONG-OMX-VT276 Knockoutwarrant     1.343.52    Handle
T-SHRTOMX-BNP453 Knockoutwarrant     36.3336.6336.4616 600 Handle
B-LONGOMX-DU1CBK Knockoutwarrant     1.274.6510.01  Handle
B-SHRTOMX-AO1CBK Knockoutwarrant     40.0240.2740.301 400 Handle
T-SHRTOMX-BNP451 Knockoutwarrant     53.0753.3754.9312 350 Handle
T-LONGOMX-S28 Knockoutwarrant     33.3833.43     
T-SHORT-OMXVT240 Knockoutwarrant     56.3256.62    Handle
T-SHORT-OMXVT239 Knockoutwarrant     46.3446.6434.15  Handle
B-SHRTOMX-AH1CBK Knockoutwarrant     49.8450.0946.07  Handle
B-SHRTOMX-AG1CBK Knockoutwarrant     59.5159.7634.49  Handle
T-SHORT-OMXVT237 Knockoutwarrant     76.0076.30    Handle
T-SHORT-OMXVT236 Knockoutwarrant     66.0366.33    Handle
B-SHRTOMX-AF1CBK Knockoutwarrant     78.6678.91    Handle
T-SHRTOMX-BNP447 Knockoutwarrant     72.4272.7754.82  Handle
B-SHRTOMX-AE1CBK Knockoutwarrant     68.8069.0560.74  Handle
T-SHRTOMX-BNP446 Knockoutwarrant     87.4187.76    Handle
T-SHORT-OMXVT234 Knockoutwarrant     284.79285.09    Handle
B-SHRTOMX-AB1CBK Knockoutwarrant     169.05169.30    Handle
B-SHRTOMX-AC1CBK Knockoutwarrant     179.03179.28    Handle
B-SHRTOMX-AA1CBK Knockoutwarrant     159.07159.32    Handle
T-SHRTOMX-BNP444 Knockoutwarrant     243.47243.82    Handle
T-SHRTOMX-BNP443 Knockoutwarrant     102.19102.54100.1711 500 Handle
T-LONG-OMX-VT264 Knockoutwarrant     12.8713.17    Handle
B-LONGOMX-DE1CBK Knockoutwarrant     12.4112.6612.076 900 Handle
T-LONG-OMX-VT263 Knockoutwarrant     23.7224.02    Handle
T-LONGOMX-BNP434 Knockoutwarrant     15.7116.0614.562 535 Handle
T-LONG-OMX-VT261 Knockoutwarrant     43.5243.82    Handle
B-LONGOMX-CX1CBK Knockoutwarrant     23.5223.7722.283 280 Handle
T-LONG-OMX-VT262 Knockoutwarrant     33.4833.78    Handle
T-LONGOMX-BNP433 Knockoutwarrant     35.5735.9234.175 047 Handle
B-LONGOMX-CW1CBK Knockoutwarrant     33.0533.3037.25  Handle
B-LONGOMX-CU1CBK Knockoutwarrant     42.8243.07    Handle
T-LONGOMX-BNP432 Knockoutwarrant     54.4354.78    Handle
B-LONGOMX-CT1CBK Knockoutwarrant     52.6152.8651.062 000 Handle
B-LONGOMX-CS1CBK Knockoutwarrant     63.3163.5664.82600 Handle
T-LONG-OMX-VT260 Knockoutwarrant     53.3953.69    Handle
T-LONG-OMX-VT259 Knockoutwarrant     63.4363.73    Handle
T-SHORT-OMXVT229 Knockoutwarrant             Handle
TURBOLONGOMXBNP6 Knockoutwarrant     4.144.15    Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.374.38    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.734.74    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.825.83    Handle
T-SHRTOMX-BNP411 Knockoutwarrant     203.28203.63    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     160.64160.99    Handle
T-SHRTOMX-BNP391 Knockoutwarrant     121.31121.66119.54600 Handle
T-SHORT-OMXVT192 Knockoutwarrant     274.02274.32    Handle
T-SHORT-OMXVT191 Knockoutwarrant     264.22264.52    Handle
T-SHORT-OMXVT190 Knockoutwarrant     254.41254.71    Handle
T-SHORT-OMXVT189 Knockoutwarrant     244.60244.90    Handle
T-SHORT-OMXVT188 Knockoutwarrant     234.80235.10    Handle
T-SHORT-OMXVT186 Knockoutwarrant     224.30224.60    Handle
T-SHORT-OMXVT185 Knockoutwarrant     214.52214.82    Handle
T-SHORT-OMXVT184 Knockoutwarrant     204.74205.04    Handle
T-SHORT-OMXVT183 Knockoutwarrant     194.96195.26    Handle
T-SHORT-OMXVT181 Knockoutwarrant     178.00178.30    Handle
T-SHORT-OMXVT180 Knockoutwarrant     168.23168.53    Handle
T-SHORT-OMXVT179 Knockoutwarrant     158.45158.75    Handle
T-SHORT-OMXVT178 Knockoutwarrant     139.14139.44    Handle
T-SHORT-OMXVT160 Knockoutwarrant     121.04121.34    Handle
T-SHORT-OMXVT159 Knockoutwarrant     104.25104.55    Handle
T-SHORT-OMXVT158 Knockoutwarrant     94.5994.8990.64  Handle
T-SHORT-OMXVT157 Knockoutwarrant     84.9385.23    Handle
T-LONGOMX-BNP430 Knockoutwarrant     74.0574.4077.81  Handle
T-LONGOMX-BNP420 Knockoutwarrant     246.77247.12    Handle
T-LONGOMX-BNP372 Knockoutwarrant     95.4895.8399.98  Handle
T-LONGOMX-BNP371 Knockoutwarrant     115.01115.36    Handle
T-LONGOMX-BNP369 Knockoutwarrant     134.16134.51    Handle
T-LONGOMX-BNP366 Knockoutwarrant     152.87153.22    Handle
T-LONGOMX-BNP352 Knockoutwarrant     197.80198.15    Handle
T-LONGOMX-BNP351 Knockoutwarrant     217.00217.35    Handle
T-LONGOMX-BNP344 Knockoutwarrant     303.60303.95    Handle
T-LONGOMX-BNP274 Knockoutwarrant     359.24359.59    Handle
T-LONGOMX-BNP269 Knockoutwarrant     389.77390.12    Handle
T-LONG-OMX-VT258 Knockoutwarrant     75.5975.89    Handle
T-LONG-OMX-VT245 Knockoutwarrant     249.57249.87    Handle
T-LONG-OMX-VT244 Knockoutwarrant     259.65259.95    Handle
T-LONG-OMX-VT243 Knockoutwarrant     269.72270.02    Handle
T-LONG-OMX-VT241 Knockoutwarrant     88.2988.59    Handle
T-LONG-OMX-VT240 Knockoutwarrant     98.3698.66    Handle
T-LONG-OMX-VT239 Knockoutwarrant     118.51118.81    Handle
T-LONG-OMX-VT209 Knockoutwarrant     234.24234.54    Handle
T-LONG-OMX-VT206 Knockoutwarrant     214.61214.91    Handle
T-LONG-OMX-VT205 Knockoutwarrant     128.79129.09    Handle
T-LONG-OMX-VT204 Knockoutwarrant     138.98139.28    Handle
T-LONG-OMX-VT203 Knockoutwarrant     149.16149.46    Handle
T-LONG-OMX-VT202 Knockoutwarrant     159.35159.65    Handle
T-LONG-OMX-VT201 Knockoutwarrant     169.53169.83    Handle
T-LONG-OMX-VT200 Knockoutwarrant     179.72180.02    Handle
T-LONG-OMX-VT199 Knockoutwarrant     189.90190.20    Handle
T-LONG-OMX-VT198 Knockoutwarrant     200.09200.39    Handle
T-LONG-OMX-VT197 Knockoutwarrant     108.28108.58    Handle
NL0010237640 Knockoutwarrant     4.644.65    Handle
B-SHRTOMX-YN-CBK Knockoutwarrant     148.54148.79127.01  Handle
B-SHRTOMX-YM-CBK Knockoutwarrant     138.59138.84    Handle
B-SHRTOMX-YL-CBK Knockoutwarrant     128.40128.65    Handle
B-SHRTOMX-XT-CBK Knockoutwarrant     118.67118.92100.29  Handle
B-SHRTOMX-XS-CBK Knockoutwarrant     108.75109.00    Handle
B-SHRTOMX-XP-CBK Knockoutwarrant     97.4497.69    Handle
B-SHRTOMX-XO-CBK Knockoutwarrant     88.1188.36    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     104.00104.25102.28453 Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     113.88114.13    Handle
B-LONGOMX-XY-CBK Knockoutwarrant     123.80124.05    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     133.73133.98    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     143.64143.89    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     153.68153.93163.21  Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     163.61163.86    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     173.65173.90178.86  Handle
B-LONGOMX-XO-CBK Knockoutwarrant     183.62183.87200.44  Handle
B-LONGOMX-XN-CBK Knockoutwarrant     193.65193.90    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     204.26204.51    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     214.36214.61    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     224.03224.28    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     234.13234.38    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     244.10244.35    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     254.17254.42    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     264.29264.54    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     324.76325.01    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     395.51395.76    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     427.89428.14    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     448.48448.73    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     492.48492.73    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     565.96566.21    Handle
B-LONGOMX-CP1CBK Knockoutwarrant     81.1081.3579.9050 Handle
B-LONGOMX-CO1CBK Knockoutwarrant     73.8674.1175.21200 Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.358.36    Handle
B-LONGOMX-BN1CBK Knockoutwarrant     94.0694.3191.92453 Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.089.09    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 25/06-2018 13:45:47