Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 25. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 638.88993-2.81546 -0.17% --1 641.705391 641.705391 634.248791 641.70539---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTOMX-SG173 Knockoutwarrant             Handle
T-SHRTOMX-SG175 Knockoutwarrant             Handle
T-SHRTOMX-SG174 Knockoutwarrant             Handle
T-SHRTOMX-SG177 Knockoutwarrant             Handle
T-SHRTOMX-SG176 Knockoutwarrant             Handle
T-LONGOMX-SG173 Knockoutwarrant             Handle
T-LONGOMX-SG175 Knockoutwarrant             Handle
T-LONGOMX-SG174 Knockoutwarrant             Handle
T-LONGOMX-SG176 Knockoutwarrant             Handle
B-LONGOMX-ZH-CBK Knockoutwarrant             Handle
B-LONGOMX-ZG-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP393 Knockoutwarrant             Handle
T-LONGOMX-BNP392 Knockoutwarrant             Handle
T-SHRTOMX-BNP393 Knockoutwarrant              
B-SHRTOMX-WJ-CBK Knockoutwarrant             Handle
T-SHRTOMX-SG171 Knockoutwarrant             Handle
T-SHRTOMX-SG170 Knockoutwarrant             Handle
B-SHRTOMX-WH-CBK Knockoutwarrant             Handle
T-SHRTOMX-SG172 Knockoutwarrant             Handle
T-SHRTOMX-SG167 Knockoutwarrant             Handle
T-SHRTOMX-SG166 Knockoutwarrant             Handle
T-SHRTOMX-SG169 Knockoutwarrant             Handle
T-SHRTOMX-SG168 Knockoutwarrant             Handle
T-SHRTOMX-BNP392 Knockoutwarrant             Handle
T-SHORT-OMXVT160 Knockoutwarrant             Handle
T-LONGOMX-BNP390 Knockoutwarrant             Handle
T-SHRTOMX-SG163 Knockoutwarrant             Handle
T-SHRTOMX-SG165 Knockoutwarrant             Handle
T-SHRTOMX-SG164 Knockoutwarrant             Handle
B-SHRTOMX-WB-CBK Knockoutwarrant             Handle
B-SHRTOMX-WC-CBK Knockoutwarrant             Handle
B-SHRTOMX-WF-CBK Knockoutwarrant             Handle
B-SHRTOMX-WD-CBK Knockoutwarrant             Handle
B-SHRTOMX-WE-CBK Knockoutwarrant             Handle
T-SHORT-OMXVT158 Knockoutwarrant             Handle
T-SHORT-OMXVT157 Knockoutwarrant             Handle
T-SHORT-OMXVT159 Knockoutwarrant             Handle
T-LONGOMX-S28 Knockoutwarrant              
B-LONGOMX-ZC-CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP390 Knockoutwarrant             Handle
T-SHRTOMX-BNP391 Knockoutwarrant             Handle
T-LONGOMX-SG155 Knockoutwarrant             Handle
T-LONGOMX-SG154 Knockoutwarrant             Handle
T-LONGOMX-SG157 Knockoutwarrant             Handle
T-LONGOMX-SG156 Knockoutwarrant             Handle
T-LONGOMX-SG159 Knockoutwarrant             Handle
T-LONGOMX-SG158 Knockoutwarrant             Handle
T-LONG-OMX-VT188 Knockoutwarrant             Handle
T-SHORT-OMXVT156 Knockoutwarrant             Handle
T-LONG-OMX-VT190 Knockoutwarrant             Handle
T-LONG-OMX-VT187 Knockoutwarrant             Handle
T-LONG-OMX-VT189 Knockoutwarrant             Handle
T-SHORT-OMXVT155 Knockoutwarrant             Handle
T-LONG-OMX-VT191 Knockoutwarrant             Handle
B-LONGOMX-ZB-CBK Knockoutwarrant             Handle
B-LONGOMX-ZA-CBK Knockoutwarrant             Handle
B-SHRTOMX-VZ-CBK Knockoutwarrant             Handle
T-SHRTOMX-BNP389 Knockoutwarrant             Handle
T-LONGOMX-BNP1 Knockoutwarrant             Handle
B-LONGOMX-YY-CBK Knockoutwarrant             Handle
B-SHRTOMX-WA-CBK Knockoutwarrant             Handle
B-SHRTOMX-VY-CBK Knockoutwarrant             Handle
B-LONGOMX-YZ-CBK Knockoutwarrant             Handle
B-LONGOMX-YX-CBK Knockoutwarrant             Handle
T-LONGOMX-SG151 Knockoutwarrant             Handle
T-LONGOMX-SG153 Knockoutwarrant             Handle
T-LONGOMX-SG152 Knockoutwarrant             Handle
T-LONGOMX-SG149 Knockoutwarrant             Handle
T-LONGOMX-SG148 Knockoutwarrant             Handle
T-LONG-OMX-VT184 Knockoutwarrant             Handle
T-SHORT-OMXVT152 Knockoutwarrant             Handle
T-SHORT-OMXVT150 Knockoutwarrant             Handle
T-LONG-OMX-VT185 Knockoutwarrant             Handle
T-SHORT-OMXVT151 Knockoutwarrant             Handle
B-LONGOMX-YV-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP385 Knockoutwarrant             Handle
T-LONGOMX-SG146 Knockoutwarrant             Handle
B-LONGOMX-YS-CBK Knockoutwarrant             Handle
T-LONGOMX-SG145 Knockoutwarrant             Handle
T-LONGOMX-SG144 Knockoutwarrant             Handle
T-SHRTOMX-BNP383 Knockoutwarrant             Handle
T-LONG-OMX-VT181 Knockoutwarrant             Handle
T-SHORT-OMXVT146 Knockoutwarrant             Handle
B-LONGOMX-YN-CBK Knockoutwarrant             Handle
T-LONG-OMX-VT176 Knockoutwarrant             Handle
T-LONG-OMX-VT175 Knockoutwarrant             Handle
T-LONGOMX-SG141 Knockoutwarrant             Handle
T-LONGOMX-SG140 Knockoutwarrant             Handle
B-LONGOMX-YL-CBK Knockoutwarrant             Handle
B-LONGOMX-YM-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP379 Knockoutwarrant             Handle
T-SHRTOMX-BNP380 Knockoutwarrant             Handle
T-LONGOMX-SG139 Knockoutwarrant             Handle
T-LONGOMX-BNP378 Knockoutwarrant             Handle
T-LONGOMX-SG137 Knockoutwarrant             Handle
T-LONGOMX-SG138 Knockoutwarrant             Handle
T-LONGOMX-SG136 Knockoutwarrant             Handle
T-LONGOMX-SG135 Knockoutwarrant             Handle
T-LONGOMX-SG134 Knockoutwarrant             Handle
T-LONGOMX-BNP376 Knockoutwarrant             Handle
T-LONG-OMX-VT174 Knockoutwarrant             Handle
T-LONG-OMX-VT173 Knockoutwarrant             Handle
T-LONG-OMX-VT171 Knockoutwarrant             Handle
T-LONG-OMX-VT172 Knockoutwarrant             Handle
B-LONGOMX-YH-CBK Knockoutwarrant             Handle
B-LONGOMX-YI-CBK Knockoutwarrant             Handle
B-LONGOMX-YG-CBK Knockoutwarrant             Handle
T-LONGOMX-SG133 Knockoutwarrant             Handle
T-LONGOMX-SG132 Knockoutwarrant             Handle
T-LONGOMX-SG131 Knockoutwarrant             Handle
T-LONGOMX-SG130 Knockoutwarrant             Handle
B-LONGOMX-YA-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP372 Knockoutwarrant             Handle
T-LONG-OMX-VT166 Knockoutwarrant             Handle
B-LONGOMX-XZ-CBK Knockoutwarrant             Handle
B-LONGOMX-XY-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP371 Knockoutwarrant             Handle
T-LONGOMX-SG123 Knockoutwarrant             Handle
T-LONGOMX-SG124 Knockoutwarrant             Handle
T-LONG-OMX-VT164 Knockoutwarrant             Handle
B-LONGOMX-XW-CBK Knockoutwarrant             Handle
T-LONGOMX-SG121 Knockoutwarrant             Handle
T-LONGOMX-SG122 Knockoutwarrant             Handle
T-LONGOMX-BNP369 Knockoutwarrant             Handle
T-LONG-OMX-VT162 Knockoutwarrant             Handle
T-LONG-OMX-VT160 Knockoutwarrant             Handle
T-LONG-OMX-VT163 Knockoutwarrant             Handle
T-LONG-OMX-VT161 Knockoutwarrant             Handle
B-LONGOMX-XV-CBK Knockoutwarrant             Handle
B-LONGOMX-XU-CBK Knockoutwarrant             Handle
T-LONG-OMX-VT159 Knockoutwarrant             Handle
T-LONGOMX-BNP366 Knockoutwarrant             Handle
B-LONGOMX-XQ-CBK Knockoutwarrant             Handle
B-LONGOMX-XP-CBK Knockoutwarrant             Handle
B-LONGOMX-XO-CBK Knockoutwarrant             Handle
B-LONGOMX-XN-CBK Knockoutwarrant             Handle
T-LONGOMX-SG101 Knockoutwarrant             Handle
T-LONGOMX-SG102 Knockoutwarrant             Handle
B-LONGOMX-WT-CBK Knockoutwarrant             Handle
T-LONGOMX-SG99 Knockoutwarrant             Handle
T-LONGOMX-SG98 Knockoutwarrant             Handle
B-LONGOMX-WS-CBK Knockoutwarrant             Handle
T-LONG-OMX-VT149 Knockoutwarrant             Handle
T-LONG-OMX-VT147 Knockoutwarrant             Handle
T-LONG-OMX-VT146 Knockoutwarrant             Handle
T-LONG-OMX-VT148 Knockoutwarrant             Handle
T-LONGOMX-BNP352 Knockoutwarrant             Handle
B-LONGOMX-WO-CBK Knockoutwarrant             Handle
B-LONGOMX-WP-CBK Knockoutwarrant             Handle
B-LONGOMX-WM-CBK Knockoutwarrant             Handle
B-LONGOMX-WN-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP351 Knockoutwarrant             Handle
T-LONG-OMX-VT142 Knockoutwarrant             Handle
T-LONGOMX-BNP348 Knockoutwarrant             Handle
T-LONG-OMX-VT139 Knockoutwarrant             Handle
T-LONG-OMX-VT137 Knockoutwarrant             Handle
T-LONG-OMX-VT140 Knockoutwarrant             Handle
T-LONG-OMX-VT138 Knockoutwarrant             Handle
T-LONG-OMX-VT141 Knockoutwarrant             Handle
B-LONGOMX-WI-CBK Knockoutwarrant             Handle
T-LONGOMX-BNP346 Knockoutwarrant             Handle
T-LONGOMX-BNP347 Knockoutwarrant             Handle
T-LONGOMX-BNP345 Knockoutwarrant             Handle
B-LONGOMX-WH-CBK Knockoutwarrant             Handle
B-LONGOMX-WF-CBK Knockoutwarrant             Handle
B-LONGOMX-WG-CBK Knockoutwarrant             Handle
B-LONGOMX-WD-CBK Knockoutwarrant             Handle
B-LONGOMX-WE-CBK Knockoutwarrant             Handle
B-LONGOMX-WC-CBK Knockoutwarrant             Handle
T-LONGOMX-SG92 Knockoutwarrant             Handle
T-LONGOMX-SG91 Knockoutwarrant             Handle
T-LONGOMX-SG90 Knockoutwarrant             Handle
T-LONGOMX-BNP344 Knockoutwarrant             Handle
T-LONG-OMX-VT134 Knockoutwarrant             Handle
T-LONG-OMX-VT133 Knockoutwarrant             Handle
T-LONG-OMX-VT132 Knockoutwarrant             Handle
T-LONG-OMX-VT135 Knockoutwarrant             Handle
T-LONG-OMX-VT136 Knockoutwarrant             Handle
B-LONGOMX-VW-CBK Knockoutwarrant             Handle
B-LONGOMX-VX-CBK Knockoutwarrant             Handle
T-LONGOMX-SG84 Knockoutwarrant             Handle
B-LONGOMX-VU-CBK Knockoutwarrant             Handle
B-LONGOMX-VV-CBK Knockoutwarrant             Handle
T-LONGOMX-SG83 Knockoutwarrant             Handle
TURBOLONGOMXBNP6 Knockoutwarrant             Handle
TURBOLONGOMXBNP5 Knockoutwarrant             Handle
TURBOLONGOMXBNP4 Knockoutwarrant             Handle
TURBOLONGOMX-BP7 Knockoutwarrant             Handle
T-LONGOMX-SG41 Knockoutwarrant             Handle
T-LONGOMX-SG40 Knockoutwarrant             Handle
T-LONGOMX-SG39 Knockoutwarrant             Handle
T-LONGOMX-SG38 Knockoutwarrant             Handle
T-LONGOMX-BNP274 Knockoutwarrant             Handle
T-LONGOMX-BNP273 Knockoutwarrant             Handle
T-LONGOMX-BNP269 Knockoutwarrant             Handle
T-LONGOMX-BNP268 Knockoutwarrant             Handle
T-LONG-OMX-VT96 Knockoutwarrant             Handle
T-LONG-OMX-VT95 Knockoutwarrant             Handle
NL0010237640 Knockoutwarrant             Handle
B-LONGOMX-UA-CBK Knockoutwarrant             Handle
B-LONGOMX-TZ-CBK Knockoutwarrant             Handle
B-LONGOMX-TY-CBK Knockoutwarrant             Handle
B-LONGOMX-MQ-CBK Knockoutwarrant             Handle
B-LONGOMX-KG-CBK Knockoutwarrant             Handle
B-LONGOMX-JS-CBK Knockoutwarrant             Handle
B-LONGOMX-JL-CBK Knockoutwarrant             Handle
B-LONGOMX-JK-CBK Knockoutwarrant             Handle
B-LONGOMX-IZ-CBK Knockoutwarrant             Handle
B-LONGOMX-IY-CBK Knockoutwarrant             Handle
B-LONGOMX-IX-CBK Knockoutwarrant             Handle
B-LONGOMX-IW-CBK Knockoutwarrant             Handle
B-LONGOMX-IV-CBK Knockoutwarrant             Handle
B-LONGOMX-IU-CBK Knockoutwarrant             Handle
B-LONGOMX-IT-CBK Knockoutwarrant             Handle
B-LONGOMX-IS-CBK Knockoutwarrant             Handle
B-LONGOMX-IR-CBK Knockoutwarrant             Handle
B-LONGOMX-IQ-CBK Knockoutwarrant             Handle
B-LONGOMX-IP-CBK Knockoutwarrant             Handle
B-LONGOMX-GZ-CBK Knockoutwarrant             Handle
B-LONGOMX-GY-CBK Knockoutwarrant             Handle
B-LONGOMX-GW-CBK Knockoutwarrant             Handle
B-LONGOMX-GV-CBK Knockoutwarrant             Handle
B-LONGOMX-GU-CBK Knockoutwarrant             Handle
B-LONGOMX-GT-CBK Knockoutwarrant             Handle
B-LONGOMX-FF-CBK Knockoutwarrant             Handle
B-LONGOMX-BU-CBK Knockoutwarrant             Handle
B-LONGOMX-BH-CBK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 25/05-2017 22:02:07