Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 26. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 617.047527.77969 0.48% --1 609.593031 620.635601 606.888131 609.26784---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTOMX-BNP388 Knockoutwarrant     27.0727.3726.821 380 Handle
B-SHRTOMX-VZ-CBK Knockoutwarrant     80.1780.50    Handle
B-SHRTOMX-VX-CBK Knockoutwarrant     60.3260.65    Handle
T-SHRTOMX-BNP389 Knockoutwarrant     172.07172.37    Handle
T-LONGOMX-BNP1 Knockoutwarrant     53.6456.4656.466 260 Handle
B-LONGOMX-YY-CBK Knockoutwarrant     47.4747.8050.7328 612 Handle
B-SHRTOMX-WA-CBK Knockoutwarrant     90.1290.45    Handle
B-SHRTOMX-VY-CBK Knockoutwarrant     70.2270.55    Handle
B-LONGOMX-YZ-CBK Knockoutwarrant     37.5537.8837.8914 925 Handle
B-LONGOMX-YX-CBK Knockoutwarrant     57.3657.6958.38969 Handle
T-SHRTOMX-SG151 Knockoutwarrant             Handle
T-SHRTOMX-SG150 Knockoutwarrant             Handle
T-LONGOMX-SG151 Knockoutwarrant     68.6369.23    Handle
T-LONGOMX-SG153 Knockoutwarrant     66.2566.85    Handle
T-LONGOMX-SG152 Knockoutwarrant     67.3467.94    Handle
T-SHRTOMX-SG145 Knockoutwarrant             Handle
T-SHRTOMX-SG147 Knockoutwarrant             Handle
T-SHRTOMX-SG146 Knockoutwarrant             Handle
T-SHRTOMX-SG149 Knockoutwarrant             Handle
T-SHRTOMX-SG148 Knockoutwarrant             Handle
T-SHORT-OMXVT154 Knockoutwarrant              
T-SHORT-OMXVT153 Knockoutwarrant              
T-SHRTOMX-SG143 Knockoutwarrant              
T-SHRTOMX-SG142 Knockoutwarrant              
T-SHRTOMX-SG144 Knockoutwarrant              
T-LONGOMX-SG149 Knockoutwarrant     70.6771.2767.69400 Handle
T-LONGOMX-SG148 Knockoutwarrant     74.3674.9653.33  Handle
T-LONG-OMX-VT184 Knockoutwarrant     79.6580.0062.90  Handle
T-SHORT-OMXVT152 Knockoutwarrant     106.16106.51111.201 000 Handle
T-SHORT-OMXVT150 Knockoutwarrant     86.3486.69    Handle
T-LONG-OMX-VT185 Knockoutwarrant     69.6570.0056.85  Handle
T-SHORT-OMXVT151 Knockoutwarrant     96.2196.56    Handle
B-LONGOMX-YV-CBK Knockoutwarrant     66.9967.2567.265 285 Handle
T-LONGOMX-BNP385 Knockoutwarrant     73.8474.1474.837 913 Handle
T-SHRTOMX-SG141 Knockoutwarrant              
T-LONGOMX-SG146 Knockoutwarrant     76.6577.25    Handle
B-LONGOMX-YS-CBK Knockoutwarrant     76.6977.0276.998 989 Handle
T-LONGOMX-SG145 Knockoutwarrant     79.8080.40    Handle
T-LONGOMX-SG144 Knockoutwarrant     82.9583.55    Handle
T-SHRTOMX-BNP384 Knockoutwarrant     4.805.107.833 990 Handle
T-SHRTOMX-SG133 Knockoutwarrant              
T-SHRTOMX-BNP383 Knockoutwarrant     131.62131.92    Handle
T-LONG-OMX-VT181 Knockoutwarrant     108.45108.8092.50  Handle
T-SHORT-OMXVT146 Knockoutwarrant     68.4768.8268.44650 Handle
B-SHRTOMX-VR-CBK Knockoutwarrant     50.3050.6348.84980 Handle
B-SHRTOMX-VP-CBK Knockoutwarrant     30.8831.2137.7826 100 Handle
B-SHRTOMX-VQ-CBK Knockoutwarrant     40.6640.9940.02700 Handle
B-LONGOMX-YN-CBK Knockoutwarrant     86.7987.1287.529 568 Handle
T-SHORT-OMXVT143 Knockoutwarrant     32.3832.7335.44300 Handle
T-SHORT-OMXVT144 Knockoutwarrant     41.8842.2339.1160 Handle
T-LONG-OMX-VT176 Knockoutwarrant     89.0189.3676.72  Handle
T-SHORT-OMXVT145 Knockoutwarrant     51.3751.72    Handle
T-LONG-OMX-VT175 Knockoutwarrant     99.0599.40100.52239 Handle
T-LONGOMX-SG141 Knockoutwarrant     87.1687.76    Handle
T-LONGOMX-SG140 Knockoutwarrant     93.6794.27    Handle
B-LONGOMX-YL-CBK Knockoutwarrant     106.53106.86107.5810 775 Handle
B-LONGOMX-YM-CBK Knockoutwarrant     96.8697.1997.906 175 Handle
T-LONGOMX-BNP379 Knockoutwarrant     93.1393.4389.92170 Handle
T-SHRTOMX-BNP380 Knockoutwarrant     91.19139.1599.14  Handle
T-LONGOMX-SG139 Knockoutwarrant     106.89107.49    Handle
T-LONGOMX-BNP378 Knockoutwarrant     112.37112.67104.55  Handle
T-LONGOMX-SG137 Knockoutwarrant     109.91110.51    Handle
T-LONGOMX-SG138 Knockoutwarrant     103.40104.00    Handle
T-LONGOMX-SG136 Knockoutwarrant     118.19118.79    Handle
T-LONGOMX-SG135 Knockoutwarrant     115.94116.54    Handle
T-LONGOMX-SG134 Knockoutwarrant     122.36122.96    Handle
T-LONGOMX-BNP376 Knockoutwarrant     131.65131.95114.11  Handle
T-LONG-OMX-VT174 Knockoutwarrant     119.68120.03    Handle
T-LONG-OMX-VT173 Knockoutwarrant     129.73130.08110.69  Handle
T-LONG-OMX-VT171 Knockoutwarrant     149.83150.18130.53  Handle
T-LONG-OMX-VT172 Knockoutwarrant     139.78140.13141.26430 Handle
B-LONGOMX-YH-CBK Knockoutwarrant     127.04127.37128.111 147 Handle
B-LONGOMX-YI-CBK Knockoutwarrant     117.08117.41118.02944 Handle
B-LONGOMX-YG-CBK Knockoutwarrant     137.00137.33137.62625 Handle
T-LONGOMX-SG133 Knockoutwarrant     137.18137.78    Handle
T-LONGOMX-SG132 Knockoutwarrant     156.16156.76    Handle
T-LONGOMX-SG131 Knockoutwarrant     142.04142.64    Handle
T-LONGOMX-SG130 Knockoutwarrant     148.37148.97    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     146.51146.84147.58156 Handle
T-SHRTOMX-BNP376 Knockoutwarrant     52.2185.0051.72107 018 Handle
T-SHRTOMX-BNP375 Knockoutwarrant     13.7980.0013.2920 732 Handle
T-LONGOMX-BNP372 Knockoutwarrant     150.76151.06148.05100 Handle
T-LONG-OMX-VT166 Knockoutwarrant     159.59159.94    Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     156.47156.80157.55307 Handle
B-LONGOMX-XY-CBK Knockoutwarrant     166.43166.76167.50587 Handle
T-LONGOMX-BNP371 Knockoutwarrant     169.63169.93153.07  Handle
T-LONGOMX-SG123 Knockoutwarrant     192.67193.27    Handle
T-LONGOMX-SG124 Knockoutwarrant     180.36180.96    Handle
T-LONG-OMX-VT164 Knockoutwarrant     179.58179.93    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     176.40176.73177.44112 Handle
T-LONGOMX-SG121 Knockoutwarrant     175.58176.18    Handle
T-LONGOMX-SG122 Knockoutwarrant     169.42170.02    Handle
T-LONGOMX-S28 Knockoutwarrant     42.0842.13     
T-LONGOMX-BNP369 Knockoutwarrant     188.13188.43    Handle
T-LONG-OMX-VT162 Knockoutwarrant     199.72200.07    Handle
T-LONG-OMX-VT160 Knockoutwarrant     219.89220.24    Handle
T-LONG-OMX-VT163 Knockoutwarrant     189.51189.86    Handle
T-LONG-OMX-VT161 Knockoutwarrant     209.68210.03    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     186.39186.72176.20  Handle
B-LONGOMX-XU-CBK Knockoutwarrant     196.46196.79    Handle
T-SHRTOMX-BNP372 Knockoutwarrant              
T-LONG-OMX-VT159 Knockoutwarrant     239.79240.14    Handle
T-LONGOMX-BNP366 Knockoutwarrant     206.19206.49209.47210 Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     206.47206.80207.57307 Handle
B-LONGOMX-XP-CBK Knockoutwarrant     216.56216.89    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     226.55226.88    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     236.65236.98237.73266 Handle
T-LONGOMX-SG101 Knockoutwarrant     250.81251.41    Handle
T-LONGOMX-SG102 Knockoutwarrant     238.69239.29    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     247.07247.40    Handle
T-LONGOMX-SG99 Knockoutwarrant     237.81238.41    Handle
T-LONGOMX-SG98 Knockoutwarrant     249.73250.33    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     257.43257.76    Handle
T-LONG-OMX-VT149 Knockoutwarrant     280.36280.71    Handle
T-LONG-OMX-VT147 Knockoutwarrant     259.98260.33    Handle
T-LONG-OMX-VT146 Knockoutwarrant     270.00270.35    Handle
T-LONG-OMX-VT148 Knockoutwarrant     249.72250.07    Handle
T-LONGOMX-BNP352 Knockoutwarrant     249.59249.89253.3720 Handle
B-LONGOMX-WO-CBK Knockoutwarrant     256.80257.13    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     246.63246.96    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     277.28277.61    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     267.14267.47    Handle
T-LONGOMX-BNP351 Knockoutwarrant     268.13268.43    Handle
T-LONG-OMX-VT142 Knockoutwarrant     290.49290.84    Handle
T-LONGOMX-BNP348 Knockoutwarrant     285.50285.80    Handle
T-LONG-OMX-VT139 Knockoutwarrant     320.93321.28    Handle
T-LONG-OMX-VT137 Knockoutwarrant     341.24341.59    Handle
T-LONG-OMX-VT140 Knockoutwarrant     310.65311.00    Handle
T-LONG-OMX-VT138 Knockoutwarrant     330.96331.31    Handle
T-LONG-OMX-VT141 Knockoutwarrant     300.62300.97    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     287.29287.62    Handle
T-LONGOMX-BNP346 Knockoutwarrant     316.23316.53    Handle
T-LONGOMX-BNP347 Knockoutwarrant     302.93303.23    Handle
T-LONGOMX-BNP345 Knockoutwarrant     329.53329.83    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     297.38297.71    Handle
B-LONGOMX-WF-CBK Knockoutwarrant     317.74318.07    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     307.57307.90303.89139 Handle
B-LONGOMX-WD-CBK Knockoutwarrant     338.09338.42321.13  Handle
B-LONGOMX-WE-CBK Knockoutwarrant     327.90328.23    Handle
B-LONGOMX-WC-CBK Knockoutwarrant     347.95348.28    Handle
T-LONGOMX-SG92 Knockoutwarrant     334.60335.20    Handle
T-LONGOMX-SG91 Knockoutwarrant     337.87338.47    Handle
T-LONGOMX-SG90 Knockoutwarrant     343.40344.00    Handle
T-LONGOMX-BNP344 Knockoutwarrant     351.78352.08341.96  Handle
T-LONG-OMX-VT134 Knockoutwarrant     371.45371.80    Handle
T-LONG-OMX-VT133 Knockoutwarrant     381.74382.09    Handle
T-LONG-OMX-VT132 Knockoutwarrant     391.77392.12    Handle
T-LONG-OMX-VT135 Knockoutwarrant     361.42361.77    Handle
T-LONG-OMX-VT136 Knockoutwarrant     351.13351.48    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     368.22368.55369.19726 Handle
B-LONGOMX-VX-CBK Knockoutwarrant     358.05358.38350.08  Handle
T-LONGOMX-SG84 Knockoutwarrant     363.77364.37    Handle
B-LONGOMX-VU-CBK Knockoutwarrant     388.11388.44385.12130 Handle
B-LONGOMX-VV-CBK Knockoutwarrant     377.94378.27    Handle
T-LONGOMX-SG83 Knockoutwarrant     384.26384.86    Handle
T-LONG-OMX-VT95 Knockoutwarrant     412.04412.39    Handle
T-LONG-OMX-VT96 Knockoutwarrant     401.80402.15    Handle
T-LONG-OMX-VT94 Knockoutwarrant     422.29422.64    Handle
B-LONGOMX-UA-CBK Knockoutwarrant     398.23398.56387.31  Handle
B-LONGOMX-TY-CBK Knockoutwarrant     418.77419.10409.29  Handle
B-LONGOMX-TZ-CBK Knockoutwarrant     408.50408.83    Handle
T-LONGOMX-BNP273 Knockoutwarrant     418.98419.28    Handle
T-LONGOMX-BNP274 Knockoutwarrant     405.52405.82395.69  Handle
T-LONGOMX-SG39 Knockoutwarrant     410.88411.48    Handle
T-LONGOMX-SG38 Knockoutwarrant     413.98414.58    Handle
T-LONGOMX-SG41 Knockoutwarrant     394.30394.90    Handle
T-LONG-OMX-VT93 Knockoutwarrant     515.47515.82    Handle
T-LONGOMX-SG40 Knockoutwarrant     401.55402.15    Handle
T-LONGOMX-BNP269 Knockoutwarrant     435.02435.32438.5567 Handle
T-LONGOMX-BNP268 Knockoutwarrant     553.09553.39543.50  Handle
T-LONG-OMX-VT82 Knockoutwarrant     484.67485.02    Handle
T-LONG-OMX-VT83 Knockoutwarrant     474.41474.76    Handle
T-LONG-OMX-VT81 Knockoutwarrant     495.06495.41    Handle
T-LONG-OMX-VT76 Knockoutwarrant     443.56443.91    Handle
T-LONG-OMX-VT77 Knockoutwarrant     433.29433.64    Handle
T-LONG-OMX-VT75 Knockoutwarrant     453.84454.19    Handle
T-SHRTOMX-BNP236 Knockoutwarrant             Handle
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     5.085.09    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     4.604.614.6462 000 Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.824.834.86500 Handle
TURBOLONGOMXBNP4 Knockoutwarrant     5.175.18    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     6.226.23    Handle
T-SHORT-OMXVON17 Knockoutwarrant     13.0813.4312.9139 320 Handle
T-SHORT-OMXVON16 Knockoutwarrant       200.0013.80  Handle
T-SHORT-OMXVON15 Knockoutwarrant              
B-SHRTOMX-OR-CBK Knockoutwarrant     20.9921.3220.0719 577 Handle
B-SHRTOMX-OB-CBK Knockoutwarrant     11.8912.2211.737 179 Handle
B-SHRTOMX-OA-CBK Knockoutwarrant     2.856.003.52170 Handle
B-SHRTOMX-NZ-CBK Knockoutwarrant              
B-SHRTOMX-NY-CBK Knockoutwarrant              
B-SHRTOMX-ND-CBK Knockoutwarrant              
B-LONGOMX-MQ-CBK Knockoutwarrant     428.87429.20407.63  Handle
B-LONGOMX-KG-CBK Knockoutwarrant     439.17439.50440.4115 Handle
B-LONGOMX-JS-CBK Knockoutwarrant     449.19449.52    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     460.58460.91    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     471.65471.98    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     481.16481.49461.59  Handle
B-LONGOMX-IY-CBK Knockoutwarrant     492.29492.62472.69  Handle
B-LONGOMX-IX-CBK Knockoutwarrant     503.28503.61483.38  Handle
B-LONGOMX-IW-CBK Knockoutwarrant     614.47614.80    Handle
B-LONGOMX-IV-CBK Knockoutwarrant     514.12514.45    Handle
B-LONGOMX-IU-CBK Knockoutwarrant     525.26525.59    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     536.41536.74    Handle
B-LONGOMX-IS-CBK Knockoutwarrant     547.53547.86    Handle
B-LONGOMX-IR-CBK Knockoutwarrant     557.20557.53    Handle
B-LONGOMX-IQ-CBK Knockoutwarrant     568.35568.68    Handle
B-LONGOMX-IP-CBK Knockoutwarrant     579.50579.83560.91  Handle
B-LONGOMX-GZ-CBK Knockoutwarrant     590.17590.50588.971 Handle
B-LONGOMX-GY-CBK Knockoutwarrant     599.81600.14    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     610.07610.40    Handle
B-LONGOMX-GV-CBK Knockoutwarrant     621.43621.76    Handle
B-LONGOMX-GU-CBK Knockoutwarrant     628.87629.20    Handle
B-LONGOMX-GT-CBK Knockoutwarrant     640.25640.58    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     733.50733.83715.40  Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.808.81    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.539.549.32  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 26/04-2017 00:16:03