Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 524.0785710.16187 0.67% --1 513.772861 527.381941 507.779841 513.91671---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTOMX-SG121 Knockoutwarrant     22.0022.60    Handle
T-LONGOMX-SG133 Knockoutwarrant     33.1333.73    Handle
T-LONGOMX-SG132 Knockoutwarrant     51.9252.52    Handle
B-SHRTOMX-VO-CBK Knockoutwarrant              
T-SHORT-OMXVT141 Knockoutwarrant     3.593.593.5988 200 Handle
T-SHORT-OMXVT142 Knockoutwarrant     16.6616.9116.436 400 Handle
T-SHRTOMX-SG120 Knockoutwarrant     14.6315.23    Handle
T-SHRTOMX-SG119 Knockoutwarrant     7.9113.64    Handle
T-LONGOMX-SG131 Knockoutwarrant     37.9438.5439.605 400 Handle
T-LONGOMX-SG130 Knockoutwarrant     44.2144.81    Handle
B-SHRTOMX-VN-CBK Knockoutwarrant     9.599.929.8374 184 Handle
T-SHRTOMX-BNP378 Knockoutwarrant     16.5916.9414.568 490 Handle
B-SHRTOMX-VM-CBK Knockoutwarrant     18.6618.9918.851 020 Handle
T-SHORT-OMXVT140 Knockoutwarrant     25.9426.1930.1514 000 Handle
T-SHRTOMX-SG117 Knockoutwarrant     37.1737.77    Handle
T-SHRTOMX-SG118 Knockoutwarrant     56.3056.90    Handle
T-SHRTOMX-BNP377 Knockoutwarrant     68.5668.9184.82  Handle
B-LONGOMX-YA-CBK Knockoutwarrant     32.9933.3233.8512 444 Handle
T-SHRTOMX-BNP376 Knockoutwarrant     197.85198.20    Handle
T-SHRTOMX-SG113 Knockoutwarrant     33.5734.17    Handle
T-SHRTOMX-SG114 Knockoutwarrant     46.2446.84    Handle
T-SHRTOMX-BNP375 Knockoutwarrant     159.00159.35    Handle
T-LONGOMX-BNP372 Knockoutwarrant     36.5236.8737.6521 394 Handle
T-SHRTOMX-BNP374 Knockoutwarrant     29.6429.9927.512 680 Handle
T-LONG-OMX-VT166 Knockoutwarrant     46.9247.1739.15  Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     43.3743.7036.42800 Handle
B-LONGOMX-XY-CBK Knockoutwarrant     53.1153.4453.191 024 Handle
T-LONGOMX-BNP371 Knockoutwarrant     55.2555.6058.722 430 Handle
T-LONGOMX-SG123 Knockoutwarrant     88.0788.67    Handle
T-LONGOMX-SG124 Knockoutwarrant     75.8876.48    Handle
T-LONG-OMX-VT164 Knockoutwarrant     65.8866.13    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     62.8363.1659.19  Handle
T-LONGOMX-SG121 Knockoutwarrant     71.1571.75    Handle
T-LONGOMX-SG122 Knockoutwarrant     65.0565.65    Handle
T-LONGOMX-S28 Knockoutwarrant     31.2431.29     
T-LONGOMX-BNP369 Knockoutwarrant     73.6173.9665.31344 Handle
T-LONG-OMX-VT162 Knockoutwarrant     85.6385.8885.88914 Handle
T-LONG-OMX-VT160 Knockoutwarrant     105.69105.94    Handle
T-LONG-OMX-VT163 Knockoutwarrant     75.5975.8470.34408 Handle
T-LONG-OMX-VT161 Knockoutwarrant     95.6695.91    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     72.8773.2073.6042 Handle
B-LONGOMX-XU-CBK Knockoutwarrant     82.8283.1575.5650 Handle
T-SHRTOMX-BNP372 Knockoutwarrant     121.79122.14127.68525 Handle
T-LONG-OMX-VT159 Knockoutwarrant     125.61125.86    Handle
T-LONGOMX-BNP366 Knockoutwarrant     91.5491.8990.211 700 Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     92.6993.02    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     102.67103.00103.77312 Handle
B-LONGOMX-XO-CBK Knockoutwarrant     112.57112.90105.0412 Handle
B-LONGOMX-XN-CBK Knockoutwarrant     122.56122.89    Handle
T-SHRTOMX-BNP363 Knockoutwarrant     85.3485.6983.321 600 Handle
T-LONGOMX-SG101 Knockoutwarrant     145.64146.24    Handle
T-LONGOMX-SG102 Knockoutwarrant     133.63134.23    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     132.92133.25    Handle
T-LONGOMX-SG99 Knockoutwarrant     132.77133.37    Handle
T-LONGOMX-SG98 Knockoutwarrant     144.57145.17    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     143.18143.51    Handle
T-LONG-OMX-VT149 Knockoutwarrant     165.97166.22    Handle
T-LONG-OMX-VT147 Knockoutwarrant     145.58145.83    Handle
T-LONG-OMX-VT146 Knockoutwarrant     155.66155.91    Handle
T-LONG-OMX-VT148 Knockoutwarrant     135.49135.74    Handle
T-LONGOMX-BNP352 Knockoutwarrant     134.61134.96135.22940 Handle
B-LONGOMX-WO-CBK Knockoutwarrant     142.54142.87    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     132.47132.80    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     162.87163.20    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     152.79153.12148.31  Handle
T-LONGOMX-BNP351 Knockoutwarrant     153.01153.36155.14398 Handle
T-LONG-OMX-VT142 Knockoutwarrant     176.05176.30    Handle
T-LONGOMX-BNP348 Knockoutwarrant     170.24170.59    Handle
T-LONG-OMX-VT139 Knockoutwarrant     206.21206.46    Handle
T-LONG-OMX-VT137 Knockoutwarrant     226.41226.66    Handle
T-LONG-OMX-VT140 Knockoutwarrant     196.10196.35    Handle
T-LONG-OMX-VT138 Knockoutwarrant     216.31216.56    Handle
T-LONG-OMX-VT141 Knockoutwarrant     186.00186.25    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     172.80173.13    Handle
T-LONGOMX-BNP346 Knockoutwarrant     200.74201.09    Handle
T-LONGOMX-BNP347 Knockoutwarrant     187.54187.89    Handle
T-LONGOMX-BNP345 Knockoutwarrant     213.94214.29    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     182.82183.15    Handle
B-LONGOMX-WF-CBK Knockoutwarrant     203.02203.35    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     192.92193.25    Handle
B-LONGOMX-WD-CBK Knockoutwarrant     223.24223.57    Handle
B-LONGOMX-WE-CBK Knockoutwarrant     213.11213.44    Handle
B-LONGOMX-WC-CBK Knockoutwarrant     233.03233.36    Handle
T-LONGOMX-SG92 Knockoutwarrant     228.61229.21    Handle
T-LONGOMX-SG91 Knockoutwarrant     231.86232.46    Handle
T-LONGOMX-SG90 Knockoutwarrant     237.34237.94    Handle
T-LONGOMX-BNP344 Knockoutwarrant     236.02236.37    Handle
T-LONG-OMX-VT134 Knockoutwarrant     256.59256.84    Handle
T-LONG-OMX-VT133 Knockoutwarrant     266.69266.94    Handle
T-LONG-OMX-VT132 Knockoutwarrant     276.80277.05    Handle
T-LONG-OMX-VT135 Knockoutwarrant     246.48246.73    Handle
T-LONG-OMX-VT136 Knockoutwarrant     236.38236.63    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     253.18253.51    Handle
B-LONGOMX-VX-CBK Knockoutwarrant     243.07243.40    Handle
T-LONGOMX-BNP339 Knockoutwarrant     252.59252.94    Handle
T-LONGOMX-SG84 Knockoutwarrant     257.52258.12    Handle
B-LONGOMX-VU-CBK Knockoutwarrant     272.95273.28    Handle
B-LONGOMX-VV-CBK Knockoutwarrant     262.80263.13    Handle
T-LONGOMX-SG83 Knockoutwarrant     277.84278.44    Handle
T-LONG-OMX-VT95 Knockoutwarrant     296.97297.22    Handle
T-LONG-OMX-VT96 Knockoutwarrant     286.77287.02    Handle
T-LONG-OMX-VT94 Knockoutwarrant     307.16307.41    Handle
B-LONGOMX-UA-CBK Knockoutwarrant     283.00283.33    Handle
B-LONGOMX-TY-CBK Knockoutwarrant     303.41303.74    Handle
B-LONGOMX-TZ-CBK Knockoutwarrant     293.20293.53    Handle
T-LONGOMX-BNP275 Knockoutwarrant     278.16278.51    Handle
T-LONGOMX-BNP273 Knockoutwarrant     302.71303.06    Handle
T-LONGOMX-BNP274 Knockoutwarrant     289.35289.70    Handle
T-LONGOMX-SG39 Knockoutwarrant     304.24304.84    Handle
T-LONGOMX-SG38 Knockoutwarrant     307.32307.92    Handle
T-LONGOMX-SG41 Knockoutwarrant     287.79288.39    Handle
T-LONG-OMX-VT93 Knockoutwarrant     399.86400.11    Handle
T-LONGOMX-SG40 Knockoutwarrant     294.98295.58    Handle
T-LONGOMX-BNP269 Knockoutwarrant     318.63318.98316.1972 Handle
T-LONGOMX-BNP268 Knockoutwarrant     435.80436.15421.84294 Handle
T-LONG-OMX-VT82 Knockoutwarrant     369.22369.47    Handle
T-LONG-OMX-VT83 Knockoutwarrant     359.00359.25    Handle
T-LONG-OMX-VT81 Knockoutwarrant     379.43379.68    Handle
T-LONG-OMX-VT76 Knockoutwarrant     328.32328.57    Handle
T-LONG-OMX-VT77 Knockoutwarrant     318.10318.35    Handle
T-LONG-OMX-VT75 Knockoutwarrant     338.54338.79    Handle
T-SHRTOMX-BNP236 Knockoutwarrant             Handle
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     3.923.93    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     3.443.453.4729 520 Handle
TURBOLONGOMXBNP5 Knockoutwarrant     3.663.673.67700 Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.014.024.02750 Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.055.06    Handle
T-SHORT-OMXVON21 Knockoutwarrant     35.2035.4539.41400 Handle
T-SHORT-OMXVON17 Knockoutwarrant     152.07152.32    Handle
T-SHORT-OMXVON16 Knockoutwarrant     142.56142.81    Handle
T-SHORT-OMXVON15 Knockoutwarrant     125.74125.99    Handle
T-SHORT-OMXVON14 Knockoutwarrant     107.65107.90    Handle
T-SHORT-OMXVON13 Knockoutwarrant     98.1598.40    Handle
T-SHORT-OMXVON12 Knockoutwarrant     88.6588.90    Handle
T-SHORT-OMXVON11 Knockoutwarrant     69.6469.89    Handle
T-SHORT-OMXVON10 Knockoutwarrant     60.5660.81    Handle
T-SHORT-OMX-VON9 Knockoutwarrant     51.5051.75    Handle
T-SHORT-OMX-VON8 Knockoutwarrant     42.4442.69    Handle
T-SHORT-OMX-VON1 Knockoutwarrant     70.0670.31    Handle
NL0011183272 Knockoutwarrant     0.490.500.47215 000 Handle
B-SHRTOMX-OR-CBK Knockoutwarrant     160.83161.16168.49612 Handle
B-SHRTOMX-OH-CBK Knockoutwarrant     28.6628.9929.018 690 Handle
B-SHRTOMX-OB-CBK Knockoutwarrant     151.20151.53    Handle
B-SHRTOMX-OA-CBK Knockoutwarrant     141.74142.07    Handle
B-SHRTOMX-NZ-CBK Knockoutwarrant     132.29132.62    Handle
B-SHRTOMX-NY-CBK Knockoutwarrant     122.84123.17123.50161 Handle
B-SHRTOMX-ND-CBK Knockoutwarrant     112.02112.35    Handle
B-SHRTOMX-NC-CBK Knockoutwarrant     102.62102.95109.89  Handle
B-SHRTOMX-NB-CBK Knockoutwarrant     93.2393.56    Handle
B-SHRTOMX-NA-CBK Knockoutwarrant     83.8584.1884.49300 Handle
B-SHRTOMX-MZ-CBK Knockoutwarrant     74.4874.81    Handle
B-SHRTOMX-MY-CBK Knockoutwarrant     64.6364.9667.8712 Handle
B-SHRTOMX-MX-CBK Knockoutwarrant     55.3255.6555.9835 Handle
B-SHRTOMX-MW-CBK Knockoutwarrant     46.0546.38    Handle
B-SHRTOMX-MV-CBK Knockoutwarrant     36.8137.1436.69700 Handle
B-LONGOMX-MQ-CBK Knockoutwarrant     313.46313.79298.98  Handle
B-LONGOMX-KG-CBK Knockoutwarrant     323.70324.03    Handle
B-LONGOMX-JS-CBK Knockoutwarrant     333.65333.98    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     344.98345.31    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     355.98356.31    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     365.43365.76    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     376.50376.83    Handle
B-LONGOMX-IX-CBK Knockoutwarrant     387.41387.74    Handle
B-LONGOMX-IW-CBK Knockoutwarrant     497.99498.32    Handle
B-LONGOMX-IV-CBK Knockoutwarrant     398.22398.55390.49259 Handle
B-LONGOMX-IU-CBK Knockoutwarrant     409.30409.63    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     420.36420.69    Handle
B-LONGOMX-IS-CBK Knockoutwarrant     431.43431.76    Handle
B-LONGOMX-IR-CBK Knockoutwarrant     441.05441.38    Handle
B-LONGOMX-IQ-CBK Knockoutwarrant     452.13452.46    Handle
B-LONGOMX-IP-CBK Knockoutwarrant     463.21463.54    Handle
B-LONGOMX-GZ-CBK Knockoutwarrant     473.81474.14    Handle
B-LONGOMX-GY-CBK Knockoutwarrant     483.41483.74    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     493.59493.92    Handle
B-LONGOMX-GV-CBK Knockoutwarrant     504.89505.22    Handle
B-LONGOMX-GU-CBK Knockoutwarrant     512.29512.62    Handle
B-LONGOMX-GT-CBK Knockoutwarrant     523.62523.95    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     616.29616.62    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     7.627.63    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     8.348.35    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:02:56