Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 25. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 569.85868-18.44483 -1.16% --1 587.808881 589.512551 563.044261 588.30351---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-OMXVT146 Knockoutwarrant     157.64157.89    Handle
T-LONG-OMX-VT177 Knockoutwarrant     2.722.97    Handle
T-LONG-OMX-VT178 Knockoutwarrant     2.742.99    Handle
B-SHRTOMX-VR-CBK Knockoutwarrant     139.31139.64141.93412 Handle
B-SHRTOMX-VP-CBK Knockoutwarrant     119.34119.67    Handle
B-SHRTOMX-VQ-CBK Knockoutwarrant     129.31129.64124.50715 Handle
T-LONGOMX-BNP380 Knockoutwarrant     6.526.879.718 114 Handle
B-LONGOMX-YP-CBK Knockoutwarrant     2.352.682.087 735 Handle
B-LONGOMX-YO-CBK Knockoutwarrant     1.031.571.639 486 Handle
B-LONGOMX-YN-CBK Knockoutwarrant     17.5517.8817.7242 697 Handle
T-SHORT-OMXVT143 Knockoutwarrant     119.99120.24    Handle
T-SHORT-OMXVT144 Knockoutwarrant     129.98130.23    Handle
T-LONG-OMX-VT176 Knockoutwarrant     20.1620.4118.377 600 Handle
T-SHORT-OMXVT145 Knockoutwarrant     139.98140.23    Handle
T-LONG-OMX-VT175 Knockoutwarrant     29.8030.05    Handle
T-LONGOMX-SG141 Knockoutwarrant     25.1825.78    Handle
T-LONGOMX-SG140 Knockoutwarrant     31.6532.25    Handle
T-SHRTOMX-SG127 Knockoutwarrant     41.7342.33    Handle
T-SHRTOMX-BNP381 Knockoutwarrant     51.9852.3330.03  Handle
B-LONGOMX-YL-CBK Knockoutwarrant     37.3337.6636.492 258 Handle
B-LONGOMX-YM-CBK Knockoutwarrant     27.4127.7427.619 619 Handle
T-LONGOMX-BNP379 Knockoutwarrant     22.7623.1122.8948 640 Handle
T-SHRTOMX-BNP380 Knockoutwarrant     182.27182.62    Handle
T-LONGOMX-SG139 Knockoutwarrant     44.7945.39    Handle
T-LONGOMX-BNP378 Knockoutwarrant     41.9142.2642.281 453 Handle
T-LONGOMX-SG137 Knockoutwarrant     47.7948.39    Handle
T-LONGOMX-SG138 Knockoutwarrant     41.3141.91    Handle
T-LONGOMX-SG136 Knockoutwarrant     56.0156.61    Handle
T-LONGOMX-SG135 Knockoutwarrant     53.7854.38    Handle
T-LONGOMX-SG134 Knockoutwarrant     60.1660.76    Handle
T-LONGOMX-BNP376 Knockoutwarrant     61.0961.4458.804 256 Handle
T-LONG-OMX-VT174 Knockoutwarrant     49.6349.8850.5085 Handle
T-LONG-OMX-VT173 Knockoutwarrant     59.5359.78    Handle
T-LONG-OMX-VT171 Knockoutwarrant     79.5679.81    Handle
T-LONG-OMX-VT172 Knockoutwarrant     69.5469.7973.42382 Handle
B-LONGOMX-YH-CBK Knockoutwarrant     57.3757.7056.161 728 Handle
B-LONGOMX-YI-CBK Knockoutwarrant     47.4847.8146.57819 Handle
B-LONGOMX-YG-CBK Knockoutwarrant     67.2167.5466.001 099 Handle
T-LONGOMX-SG133 Knockoutwarrant     74.8875.48    Handle
T-LONGOMX-SG132 Knockoutwarrant     93.7594.35    Handle
T-LONGOMX-SG131 Knockoutwarrant     79.7280.32    Handle
T-LONGOMX-SG130 Knockoutwarrant     86.0186.61    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     76.5976.9275.382 507 Handle
T-SHRTOMX-BNP376 Knockoutwarrant     143.02143.37132.01800 Handle
T-SHRTOMX-BNP375 Knockoutwarrant     104.33104.6886.815 551 Handle
T-LONGOMX-BNP372 Knockoutwarrant     80.1180.4679.741 100 Handle
T-LONG-OMX-VT166 Knockoutwarrant     89.2589.50102.61  Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     86.5686.8985.32426 Handle
B-LONGOMX-XY-CBK Knockoutwarrant     96.2196.5494.937 637 Handle
T-LONGOMX-BNP371 Knockoutwarrant     98.8999.2495.36100 Handle
T-LONGOMX-SG123 Knockoutwarrant     130.21130.81    Handle
T-LONGOMX-SG124 Knockoutwarrant     117.80118.40    Handle
T-LONG-OMX-VT164 Knockoutwarrant     109.34109.59123.54  Handle
B-LONGOMX-XW-CBK Knockoutwarrant     106.13106.46104.78900 Handle
T-LONGOMX-SG121 Knockoutwarrant     113.22113.82    Handle
T-LONGOMX-SG122 Knockoutwarrant     107.10107.70    Handle
T-LONGOMX-S28 Knockoutwarrant     35.7235.77     
T-LONGOMX-BNP369 Knockoutwarrant     117.30117.65    Handle
T-LONG-OMX-VT162 Knockoutwarrant     129.16129.41146.6665 Handle
T-LONG-OMX-VT160 Knockoutwarrant     149.26149.51    Handle
T-LONG-OMX-VT163 Knockoutwarrant     119.23119.48125.8544 Handle
T-LONG-OMX-VT161 Knockoutwarrant     139.33139.58    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     116.26116.59115.0478 Handle
B-LONGOMX-XU-CBK Knockoutwarrant     126.30126.63    Handle
T-SHRTOMX-BNP372 Knockoutwarrant     67.2767.6269.406 140 Handle
T-LONG-OMX-VT159 Knockoutwarrant     169.34169.59    Handle
T-LONGOMX-BNP366 Knockoutwarrant     135.28135.63129.49381 Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     136.21136.54134.97233 Handle
B-LONGOMX-XP-CBK Knockoutwarrant     146.26146.59    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     156.19156.52    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     166.23166.56177.4569 Handle
T-SHRTOMX-BNP363 Knockoutwarrant     30.9758.0030.8425 114 Handle
T-LONGOMX-SG101 Knockoutwarrant     187.99188.59    Handle
T-LONGOMX-SG102 Knockoutwarrant     175.94176.54    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     176.62176.95    Handle
T-LONGOMX-SG99 Knockoutwarrant     175.07175.67    Handle
T-LONGOMX-SG98 Knockoutwarrant     186.92187.52    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     186.93187.26    Handle
T-LONG-OMX-VT149 Knockoutwarrant     209.65209.90    Handle
T-LONG-OMX-VT147 Knockoutwarrant     189.22189.47    Handle
T-LONG-OMX-VT146 Knockoutwarrant     199.45199.70    Handle
T-LONG-OMX-VT148 Knockoutwarrant     179.24179.49    Handle
T-LONGOMX-BNP352 Knockoutwarrant     178.47178.82175.07594 Handle
B-LONGOMX-WO-CBK Knockoutwarrant     186.31186.64    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     176.20176.53    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     206.69207.02    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     196.60196.93    Handle
T-LONGOMX-BNP351 Knockoutwarrant     196.92197.27    Handle
T-LONG-OMX-VT142 Knockoutwarrant     219.87220.12    Handle
T-LONGOMX-BNP348 Knockoutwarrant     214.20214.55236.20  Handle
T-LONG-OMX-VT139 Knockoutwarrant     249.97250.22    Handle
T-LONG-OMX-VT137 Knockoutwarrant     270.21270.46    Handle
T-LONG-OMX-VT140 Knockoutwarrant     239.97240.22    Handle
T-LONG-OMX-VT138 Knockoutwarrant     260.21260.46    Handle
T-LONG-OMX-VT141 Knockoutwarrant     229.72229.97    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     216.65216.98    Handle
T-LONGOMX-BNP346 Knockoutwarrant     244.79245.14    Handle
T-LONGOMX-BNP347 Knockoutwarrant     231.55231.90    Handle
T-LONGOMX-BNP345 Knockoutwarrant     258.02258.37    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     226.70227.03    Handle
B-LONGOMX-WF-CBK Knockoutwarrant     246.96247.29    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     236.83237.16250.05385 Handle
B-LONGOMX-WD-CBK Knockoutwarrant     267.23267.56    Handle
B-LONGOMX-WE-CBK Knockoutwarrant     257.11257.44    Handle
B-LONGOMX-WC-CBK Knockoutwarrant     277.05277.38    Handle
T-LONGOMX-SG92 Knockoutwarrant     271.27271.87    Handle
T-LONGOMX-SG91 Knockoutwarrant     274.53275.13    Handle
T-LONGOMX-SG90 Knockoutwarrant     280.02280.62    Handle
T-LONGOMX-BNP344 Knockoutwarrant     280.17280.52    Handle
T-LONG-OMX-VT134 Knockoutwarrant     300.57300.82    Handle
T-LONG-OMX-VT133 Knockoutwarrant     310.57310.82    Handle
T-LONG-OMX-VT132 Knockoutwarrant     320.82321.07    Handle
T-LONG-OMX-VT135 Knockoutwarrant     290.32290.57    Handle
T-LONG-OMX-VT136 Knockoutwarrant     280.32280.57    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     297.25297.58312.89126 Handle
B-LONGOMX-VX-CBK Knockoutwarrant     287.11287.44    Handle
T-LONGOMX-BNP339 Knockoutwarrant     296.78297.13    Handle
T-LONGOMX-SG84 Knockoutwarrant     300.28300.88    Handle
B-LONGOMX-VU-CBK Knockoutwarrant     317.06317.39    Handle
B-LONGOMX-VV-CBK Knockoutwarrant     306.92307.25    Handle
T-LONGOMX-SG83 Knockoutwarrant     320.67321.27    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     3.883.894.0510 000 Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.104.114.0712 050 Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.454.46    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.495.50    Handle
T-SHORT-OMXVON17 Knockoutwarrant     100.60100.85    Handle
T-SHORT-OMXVON16 Knockoutwarrant     91.1191.36    Handle
T-SHORT-OMXVON15 Knockoutwarrant     74.3574.60    Handle
T-SHORT-OMXVON14 Knockoutwarrant     56.3256.57    Handle
T-SHORT-OMXVON13 Knockoutwarrant     47.0747.32    Handle
T-SHORT-OMXVON12 Knockoutwarrant     37.0537.3037.0513 125 Handle
T-LONGOMX-SG41 Knockoutwarrant     330.66331.26    Handle
T-LONGOMX-SG40 Knockoutwarrant     337.87338.47    Handle
T-LONGOMX-SG39 Knockoutwarrant     347.15347.75    Handle
T-LONGOMX-SG38 Knockoutwarrant     350.25350.85    Handle
T-LONGOMX-BNP275 Knockoutwarrant     322.42322.77    Handle
T-LONGOMX-BNP274 Knockoutwarrant     333.65334.00    Handle
T-LONGOMX-BNP273 Knockoutwarrant     347.04347.39    Handle
T-LONGOMX-BNP269 Knockoutwarrant     363.00363.35386.00  Handle
T-LONGOMX-BNP268 Knockoutwarrant     480.51480.86494.21  Handle
T-LONG-OMX-VT96 Knockoutwarrant     330.81331.06    Handle
T-LONG-OMX-VT95 Knockoutwarrant     341.02341.27    Handle
T-LONG-OMX-VT94 Knockoutwarrant     351.23351.48    Handle
T-LONG-OMX-VT93 Knockoutwarrant     443.98444.23    Handle
T-LONG-OMX-VT83 Knockoutwarrant     403.18403.43    Handle
T-LONG-OMX-VT82 Knockoutwarrant     413.41413.66    Handle
T-LONG-OMX-VT81 Knockoutwarrant     423.64423.89    Handle
T-LONG-OMX-VT77 Knockoutwarrant     362.20362.45    Handle
T-LONG-OMX-VT76 Knockoutwarrant     372.43372.68    Handle
T-LONG-OMX-VT75 Knockoutwarrant     382.67382.92    Handle
NL0010237640 Knockoutwarrant     4.374.384.4717 198 Handle
B-SHRTOMX-OR-CBK Knockoutwarrant     109.25109.58103.0915 Handle
B-SHRTOMX-OB-CBK Knockoutwarrant     99.67100.00    Handle
B-SHRTOMX-OA-CBK Knockoutwarrant     90.2790.6078.4415 Handle
B-SHRTOMX-NZ-CBK Knockoutwarrant     80.8981.2274.7590 Handle
B-SHRTOMX-NY-CBK Knockoutwarrant     71.5171.8477.16285 Handle
B-SHRTOMX-ND-CBK Knockoutwarrant     60.8361.16    Handle
B-SHRTOMX-NC-CBK Knockoutwarrant     51.5651.8954.734 118 Handle
B-SHRTOMX-NB-CBK Knockoutwarrant     42.3142.6444.633 520 Handle
B-SHRTOMX-NA-CBK Knockoutwarrant     33.0933.4234.1013 613 Handle
B-LONGOMX-UA-CBK Knockoutwarrant     327.13327.46    Handle
B-LONGOMX-TZ-CBK Knockoutwarrant     337.36337.69    Handle
B-LONGOMX-TY-CBK Knockoutwarrant     347.61347.94    Handle
B-LONGOMX-MQ-CBK Knockoutwarrant     357.67358.00    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     367.93368.26    Handle
B-LONGOMX-JS-CBK Knockoutwarrant     377.90378.23    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     389.25389.58    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     400.28400.61    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     409.75410.08    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     420.84421.17417.763 Handle
B-LONGOMX-IX-CBK Knockoutwarrant     431.80432.13    Handle
B-LONGOMX-IW-CBK Knockoutwarrant     542.59542.92    Handle
B-LONGOMX-IV-CBK Knockoutwarrant     442.61442.94    Handle
B-LONGOMX-IU-CBK Knockoutwarrant     453.71454.04    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     464.80465.13    Handle
B-LONGOMX-IS-CBK Knockoutwarrant     475.89476.22    Handle
B-LONGOMX-IR-CBK Knockoutwarrant     485.53485.86    Handle
B-LONGOMX-IQ-CBK Knockoutwarrant     496.64496.97    Handle
B-LONGOMX-IP-CBK Knockoutwarrant     507.76508.09    Handle
B-LONGOMX-GZ-CBK Knockoutwarrant     518.36518.69    Handle
B-LONGOMX-GY-CBK Knockoutwarrant     527.98528.31    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     538.19538.52    Handle
B-LONGOMX-GV-CBK Knockoutwarrant     549.51549.84    Handle
B-LONGOMX-GU-CBK Knockoutwarrant     556.92557.25    Handle
B-LONGOMX-GT-CBK Knockoutwarrant     568.29568.62    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     661.17661.50    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.078.088.082 000 Handle
B-LONGOMX-BH-CBK Knockoutwarrant     8.798.80    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 03:24:42