Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 21. oktober
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 667.5046720.54830 1.25% --1 646.956371 671.406031 646.683311 646.95637---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-OMXVT187 Knockoutwarrant     0.003.75    Handle
B-LONGOMX-AS1CBK Knockoutwarrant              
T-LONGOMX-SG197 Knockoutwarrant     36.9537.55    Handle
T-LONGOMX-SG196 Knockoutwarrant     56.8557.45    Handle
T-SHRTOMX-SG188 Knockoutwarrant              
B-SHRTOMX-XN-CBK Knockoutwarrant     59.5259.82    Handle
B-SHRTOMX-XO-CBK Knockoutwarrant     69.4369.7378.7917 Handle
T-SHORT-OMXVT183 Knockoutwarrant     176.65176.95    Handle
T-LONG-OMX-VT221 Knockoutwarrant     38.5738.8738.85450 Handle
B-SHRTOMX-XP-CBK Knockoutwarrant     79.3779.6786.04310 Handle
T-SHORT-OMXVT186 Knockoutwarrant     206.61206.91    Handle
B-LONGOMX-AN1CBK Knockoutwarrant     62.7263.0239.09  Handle
B-LONGOMX-AO1CBK Knockoutwarrant     52.7953.0955.45600 Handle
T-SHORT-OMXVT184 Knockoutwarrant     186.64186.94    Handle
B-LONGOMX-AP1CBK Knockoutwarrant     42.9043.2042.599 100 Handle
T-SHORT-OMXVT185 Knockoutwarrant     196.62196.92    Handle
T-LONG-OMX-VT219 Knockoutwarrant     57.8458.14    Handle
T-SHORT-OMXVT182 Knockoutwarrant     28.2428.54    Handle
T-LONG-OMX-VT220 Knockoutwarrant     48.2048.50    Handle
T-LONGOMX-BNP404 Knockoutwarrant     55.6955.9955.40191 652 Handle
T-LONG-OMX-VT218 Knockoutwarrant     67.3967.69    Handle
T-SHORT-OMXVT181 Knockoutwarrant     159.34159.64    Handle
T-SHORT-OMXVT180 Knockoutwarrant     149.36149.66    Handle
T-LONG-OMX-VT217 Knockoutwarrant     77.4077.70    Handle
T-SHORT-OMXVT179 Knockoutwarrant     139.38139.68    Handle
T-LONG-OMX-VT216 Knockoutwarrant     87.4187.71    Handle
T-LONGOMX-BNP403 Knockoutwarrant     76.0776.37    Handle
B-LONGOMX-AJ1CBK Knockoutwarrant     82.4982.7981.373 562 Handle
B-LONGOMX-AK1CBK Knockoutwarrant     72.2172.5177.268 912 Handle
T-LONG-OMX-VT215 Knockoutwarrant     97.2597.55    Handle
B-LONGOMX-AI1CBK Knockoutwarrant     92.2292.5286.86165 Handle
T-LONGOMX-BNP402 Knockoutwarrant     96.2596.55    Handle
T-LONG-OMX-VT214 Knockoutwarrant     107.10107.40    Handle
T-LONG-OMX-VT212 Knockoutwarrant     127.13127.43    Handle
T-SHORT-OMXVT178 Knockoutwarrant     119.66119.96    Handle
T-LONG-OMX-VT213 Knockoutwarrant     117.12117.42    Handle
B-LONGOMX-AH1CBK Knockoutwarrant     102.49102.79    Handle
T-LONGOMX-BNP401 Knockoutwarrant     115.54115.84    Handle
B-LONGOMX-AG1CBK Knockoutwarrant     112.37112.67    Handle
B-LONGOMX-AF1CBK Knockoutwarrant     122.35122.65    Handle
T-LONG-OMX-VT211 Knockoutwarrant     136.99137.29    Handle
B-LONGOMX-AC1CBK Knockoutwarrant     141.74142.04    Handle
B-LONGOMX-AD1CBK Knockoutwarrant     131.75132.05    Handle
T-LONGOMX-BNP400 Knockoutwarrant     134.59134.89    Handle
T-LONG-OMX-VT209 Knockoutwarrant     317.53317.83    Handle
T-LONG-OMX-VT206 Knockoutwarrant     298.16298.46    Handle
T-LONG-OMX-VT203 Knockoutwarrant     233.61233.91    Handle
T-LONG-OMX-VT201 Knockoutwarrant     253.70254.00    Handle
T-LONG-OMX-VT202 Knockoutwarrant     243.65243.95    Handle
T-LONG-OMX-VT199 Knockoutwarrant     273.79274.09    Handle
T-LONG-OMX-VT200 Knockoutwarrant     263.75264.05    Handle
T-LONG-OMX-VT198 Knockoutwarrant     283.59283.89    Handle
T-LONG-OMX-VT205 Knockoutwarrant     213.52213.82    Handle
T-LONG-OMX-VT204 Knockoutwarrant     223.56223.86    Handle
T-LONGOMX-S28 Knockoutwarrant     46.4046.45     
T-LONG-OMX-VT197 Knockoutwarrant     193.28193.58    Handle
T-SHRTOMX-SG185 Knockoutwarrant     0.0122.53    Handle
T-SHRTOMX-BNP395 Knockoutwarrant     14.3414.2014.45554 348 Handle
T-SHRTOMX-SG172 Knockoutwarrant     1.1222.55    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     153.22153.52    Handle
T-SHORT-OMXVT160 Knockoutwarrant     101.30101.60    Handle
B-SHRTOMX-WB-CBK Knockoutwarrant     11.0311.3311.2039 220 Handle
B-SHRTOMX-WC-CBK Knockoutwarrant     20.1820.4820.3323 250 Handle
B-SHRTOMX-WF-CBK Knockoutwarrant     49.7950.0949.091 940 Handle
B-SHRTOMX-WD-CBK Knockoutwarrant     30.1930.4932.2565 300 Handle
B-SHRTOMX-WE-CBK Knockoutwarrant     39.9840.2847.442 000 Handle
T-SHORT-OMXVT158 Knockoutwarrant     74.3074.60    Handle
T-SHORT-OMXVT157 Knockoutwarrant     64.4464.74    Handle
T-SHORT-OMXVT159 Knockoutwarrant     84.0484.34    Handle
T-SHRTOMX-BNP391 Knockoutwarrant     112.76113.06    Handle
T-SHORT-OMXVT156 Knockoutwarrant     47.4247.72    Handle
T-SHORT-OMXVT155 Knockoutwarrant     37.6837.98    Handle
T-SHRTOMX-BNP389 Knockoutwarrant     72.3972.6999.29  Handle
B-SHRTOMX-WA-CBK Knockoutwarrant     1.001.431.9816 361 Handle
T-SHORT-OMXVT152 Knockoutwarrant     18.0818.3814.912 100 Handle
T-SHORT-OMXVT150 Knockoutwarrant     2.124.994.452 000 Handle
T-SHORT-OMXVT151 Knockoutwarrant     1.363.792.2622 275 Handle
T-SHRTOMX-BNP383 Knockoutwarrant     32.7533.0532.353 000 Handle
T-LONG-OMX-VT181 Knockoutwarrant     157.17157.47156.29243 Handle
T-LONG-OMX-VT175 Knockoutwarrant     146.72147.02    Handle
B-LONGOMX-YL-CBK Knockoutwarrant     151.15151.45153.644 605 Handle
T-SHRTOMX-BNP380 Knockoutwarrant     0.0114.9211.47  Handle
T-LONGOMX-BNP378 Knockoutwarrant     154.07154.37146.5880 Handle
T-LONGOMX-BNP376 Knockoutwarrant     173.63173.93    Handle
T-LONG-OMX-VT174 Knockoutwarrant     167.68167.98166.93396 Handle
T-LONG-OMX-VT173 Knockoutwarrant     177.70178.00    Handle
B-LONGOMX-YH-CBK Knockoutwarrant     171.50171.80151.66  Handle
B-LONGOMX-YI-CBK Knockoutwarrant     160.47160.77159.5319 150 Handle
B-LONGOMX-YG-CBK Knockoutwarrant     181.45181.75    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     190.99191.29    Handle
T-LONGOMX-BNP372 Knockoutwarrant     193.02193.32187.10400 Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     200.97201.27    Handle
B-LONGOMX-XY-CBK Knockoutwarrant     210.98211.28    Handle
T-LONGOMX-BNP371 Knockoutwarrant     212.17212.47    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     220.98221.28    Handle
T-LONGOMX-BNP369 Knockoutwarrant     230.93231.23    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     230.98231.28    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     241.06241.36    Handle
T-LONGOMX-BNP366 Knockoutwarrant     249.26249.56    Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     251.07251.37    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     261.19261.49    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     271.20271.50    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     281.31281.61    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     291.73292.03    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     302.13302.43    Handle
T-LONGOMX-BNP352 Knockoutwarrant     293.30293.60    Handle
B-LONGOMX-WO-CBK Knockoutwarrant     301.48301.78    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     291.32291.62    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     322.00322.30    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     311.84312.14    Handle
T-LONGOMX-BNP351 Knockoutwarrant     312.11312.41    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     332.02332.32    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     342.12342.42    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     352.30352.60    Handle
T-LONGOMX-BNP344 Knockoutwarrant     396.98397.28    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     413.02413.32    Handle
T-LONGOMX-BNP274 Knockoutwarrant     451.51451.81451.2127 Handle
T-LONGOMX-BNP269 Knockoutwarrant     481.44481.74    Handle
T-SHRTOMX-BNP236 Knockoutwarrant             Handle
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     5.555.56    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     5.065.074.9610 000 Handle
TURBOLONGOMXBNP5 Knockoutwarrant     5.285.29    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     5.645.65    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     6.706.71    Handle
B-LONGOMX-MQ-CBK Knockoutwarrant     473.72474.02    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     484.03484.33    Handle
B-LONGOMX-JS-CBK Knockoutwarrant     494.04494.34    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     505.44505.74    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     516.53516.83    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     526.05526.35    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     537.19537.49    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     581.34581.64    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     655.06655.36    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     778.58778.88    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     9.259.26    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.989.99    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/10-2017 07:02:38