Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 21. august
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 532.11697-7.96836 -0.52% --1 540.085331 540.085331 524.361451 540.08533---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-OMXVT174 Knockoutwarrant     43.1543.45    Handle
T-LONG-OMX-VT208 Knockoutwarrant             Handle
T-SHORT-OMXVT173 Knockoutwarrant     33.2533.55    Handle
B-LONGOMX-ZZ-CBK Knockoutwarrant              
B-SHRTOMX-XH-CBK Knockoutwarrant     34.3634.6634.722 980 Handle
T-SHRTOMX-BNP405 Knockoutwarrant     49.3049.6049.7612 470 Handle
B-SHRTOMX-XF-CBK Knockoutwarrant     43.6143.9134.52  Handle
T-LONG-OMX-VT206 Knockoutwarrant     168.59168.89    Handle
T-LONG-OMX-VT203 Knockoutwarrant     104.26104.56    Handle
T-SHORT-OMXVT169 Knockoutwarrant     72.7573.05    Handle
T-LONG-OMX-VT201 Knockoutwarrant     124.28124.58    Handle
T-LONG-OMX-VT202 Knockoutwarrant     114.52114.82    Handle
T-LONG-OMX-VT199 Knockoutwarrant     144.31144.61    Handle
T-SHORT-OMXVT168 Knockoutwarrant     62.5262.82    Handle
T-LONG-OMX-VT200 Knockoutwarrant     134.55134.85    Handle
T-SHORT-OMXVT170 Knockoutwarrant     82.4882.78    Handle
T-LONG-OMX-VT198 Knockoutwarrant     154.57154.87    Handle
T-LONG-OMX-VT205 Knockoutwarrant     84.4984.79    Handle
T-LONG-OMX-VT204 Knockoutwarrant     94.5094.80    Handle
T-SHORT-OMXVT167 Knockoutwarrant     52.5352.8339.30  Handle
T-LONGOMX-S28 Knockoutwarrant     33.3433.39     
B-SHRTOMX-XB-CBK Knockoutwarrant     62.6062.9063.8515 700 Handle
B-SHRTOMX-XC-CBK Knockoutwarrant     72.6272.9260.01  Handle
B-SHRTOMX-XA-CBK Knockoutwarrant     52.8753.1756.73130 Handle
T-SHRTOMX-BNP402 Knockoutwarrant     77.2677.5681.6834 928 Handle
T-SHRTOMX-BNP401 Knockoutwarrant     61.3061.6043.83  Handle
T-SHORT-OMXVT165 Knockoutwarrant     102.17102.47    Handle
T-LONG-OMX-VT197 Knockoutwarrant     64.0764.3763.37500 Handle
T-SHORT-OMXVT166 Knockoutwarrant     112.14112.44    Handle
T-SHORT-OMXVT164 Knockoutwarrant     92.4492.7495.443 000 Handle
B-SHRTOMX-WZ-CBK Knockoutwarrant     112.71113.01114.2115 Handle
B-SHRTOMX-WX-CBK Knockoutwarrant     92.7893.08    Handle
T-SHRTOMX-BNP400 Knockoutwarrant     89.3089.60    Handle
B-SHRTOMX-WY-CBK Knockoutwarrant     102.74103.04    Handle
B-SHRTOMX-WW-CBK Knockoutwarrant     82.8483.1484.1285 Handle
T-SHRTOMX-BNP399 Knockoutwarrant     110.05110.35    Handle
T-SHRTOMX-SG185 Knockoutwarrant     139.06139.66    Handle
T-SHRTOMX-BNP395 Knockoutwarrant     162.27162.57    Handle
T-SHRTOMX-SG171 Knockoutwarrant     135.85136.45    Handle
T-SHRTOMX-SG170 Knockoutwarrant     133.78134.38    Handle
T-SHRTOMX-SG172 Knockoutwarrant     141.27141.87    Handle
T-SHRTOMX-SG167 Knockoutwarrant     129.05129.65    Handle
T-SHRTOMX-SG166 Knockoutwarrant     127.87128.47    Handle
T-SHRTOMX-SG169 Knockoutwarrant     132.01132.61    Handle
T-SHRTOMX-SG168 Knockoutwarrant     130.43131.03    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     302.07302.37    Handle
T-SHORT-OMXVT160 Knockoutwarrant     244.68244.98    Handle
T-SHRTOMX-SG165 Knockoutwarrant     121.53122.13    Handle
B-SHRTOMX-WB-CBK Knockoutwarrant     152.62152.92    Handle
B-SHRTOMX-WC-CBK Knockoutwarrant     162.58162.88    Handle
B-SHRTOMX-WF-CBK Knockoutwarrant     192.49192.79    Handle
B-SHRTOMX-WD-CBK Knockoutwarrant     172.55172.85    Handle
B-SHRTOMX-WE-CBK Knockoutwarrant     182.52182.82    Handle
T-SHORT-OMXVT158 Knockoutwarrant     217.53217.83    Handle
T-SHORT-OMXVT157 Knockoutwarrant     207.62207.92    Handle
T-SHORT-OMXVT159 Knockoutwarrant     227.45227.75    Handle
T-SHRTOMX-BNP390 Knockoutwarrant     123.03123.33127.4831 542 Handle
T-SHRTOMX-BNP391 Knockoutwarrant     261.33261.63    Handle
T-SHORT-OMXVT156 Knockoutwarrant     189.71190.01    Handle
T-SHORT-OMXVT155 Knockoutwarrant     179.80180.10    Handle
B-SHRTOMX-VZ-CBK Knockoutwarrant     132.54132.84    Handle
T-SHRTOMX-BNP389 Knockoutwarrant     220.66220.96    Handle
B-SHRTOMX-WA-CBK Knockoutwarrant     142.50142.80145.9115 Handle
B-SHRTOMX-VY-CBK Knockoutwarrant     122.60122.90    Handle
T-SHORT-OMXVT152 Knockoutwarrant     159.32159.62    Handle
T-SHORT-OMXVT150 Knockoutwarrant     139.53139.83    Handle
T-SHORT-OMXVT151 Knockoutwarrant     149.42149.72    Handle
T-SHRTOMX-BNP383 Knockoutwarrant     180.74181.04185.705 Handle
T-LONG-OMX-VT181 Knockoutwarrant     29.0629.36    Handle
T-SHORT-OMXVT146 Knockoutwarrant     121.84122.14    Handle
B-LONGOMX-YN-CBK Knockoutwarrant     0.074.0414.57  Handle
T-LONG-OMX-VT176 Knockoutwarrant         18.21  Handle
T-LONG-OMX-VT175 Knockoutwarrant     19.0219.3214.71125 Handle
T-LONGOMX-SG140 Knockoutwarrant       21.32    Handle
B-LONGOMX-YL-CBK Knockoutwarrant     23.8924.1923.6856 783 Handle
B-LONGOMX-YM-CBK Knockoutwarrant     14.3014.6013.0524 290 Handle
T-LONGOMX-BNP379 Knockoutwarrant     10.5410.8416.65  Handle
T-SHRTOMX-BNP380 Knockoutwarrant     140.84141.14145.3024 252 Handle
T-LONGOMX-SG139 Knockoutwarrant     18.5521.18    Handle
T-LONGOMX-BNP378 Knockoutwarrant     26.0826.3825.4263 388 Handle
T-LONGOMX-SG137 Knockoutwarrant     21.9222.52    Handle
T-LONGOMX-SG138 Knockoutwarrant     15.0321.22    Handle
T-LONGOMX-SG136 Knockoutwarrant     30.2630.86    Handle
T-LONGOMX-SG135 Knockoutwarrant     27.9928.59    Handle
T-LONGOMX-SG134 Knockoutwarrant     34.4635.06    Handle
T-LONGOMX-BNP376 Knockoutwarrant     45.5345.8343.0046 277 Handle
T-LONG-OMX-VT174 Knockoutwarrant     39.0739.37    Handle
T-LONG-OMX-VT173 Knockoutwarrant     48.9249.22    Handle
B-LONGOMX-YH-CBK Knockoutwarrant     44.0044.3042.017 136 Handle
B-LONGOMX-YI-CBK Knockoutwarrant     34.0634.3633.008 290 Handle
B-LONGOMX-YG-CBK Knockoutwarrant     53.9354.2350.848 400 Handle
T-LONGOMX-SG133 Knockoutwarrant     49.3949.99    Handle
T-LONGOMX-SG132 Knockoutwarrant     68.5169.11    Handle
T-LONGOMX-SG131 Knockoutwarrant     54.2954.89    Handle
T-LONGOMX-SG130 Knockoutwarrant     60.6661.26    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     63.4063.7057.551 100 Handle
T-LONGOMX-BNP372 Knockoutwarrant     64.8265.1264.3535 887 Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     73.2873.5871.741 865 Handle
B-LONGOMX-XY-CBK Knockoutwarrant     83.2683.5681.3692 Handle
T-LONGOMX-BNP371 Knockoutwarrant     83.8784.17    Handle
T-LONGOMX-SG123 Knockoutwarrant     105.30105.90    Handle
T-LONGOMX-SG124 Knockoutwarrant     92.8993.49    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     93.2093.50    Handle
T-LONGOMX-SG121 Knockoutwarrant     88.0888.68    Handle
T-LONGOMX-SG122 Knockoutwarrant     81.8782.47    Handle
T-LONGOMX-BNP369 Knockoutwarrant     102.54102.84    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     103.14103.44    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     113.20113.50    Handle
T-LONGOMX-BNP366 Knockoutwarrant     120.78121.08    Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     123.17123.47133.87  Handle
B-LONGOMX-XP-CBK Knockoutwarrant     133.24133.54    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     143.23143.53    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     153.31153.61    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     163.76164.06    Handle
T-LONGOMX-SG99 Knockoutwarrant     150.79151.39    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     174.09174.39    Handle
T-LONGOMX-BNP352 Knockoutwarrant     164.59164.89    Handle
B-LONGOMX-WO-CBK Knockoutwarrant     173.45173.75    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     163.30163.60    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     193.94194.24191.29111 Handle
B-LONGOMX-WN-CBK Knockoutwarrant     183.79184.09    Handle
T-LONGOMX-BNP351 Knockoutwarrant     183.30183.60    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     203.95204.25    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     214.04214.34    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     224.22224.52222.81242 Handle
T-LONGOMX-BNP344 Knockoutwarrant     267.74268.04    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     284.92285.22281.32134 Handle
T-LONGOMX-BNP274 Knockoutwarrant     321.98322.28    Handle
T-LONGOMX-SG38 Knockoutwarrant     328.42329.02    Handle
T-LONGOMX-SG41 Knockoutwarrant     308.54309.14    Handle
T-LONGOMX-BNP269 Knockoutwarrant     351.75352.05    Handle
T-SHRTOMX-BNP236 Knockoutwarrant             Handle
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     4.254.26    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     3.763.77    Handle
TURBOLONGOMXBNP5 Knockoutwarrant     3.994.00    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.344.35    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.405.41    Handle
B-LONGOMX-MQ-CBK Knockoutwarrant     345.64345.94    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     355.95356.25    Handle
B-LONGOMX-JS-CBK Knockoutwarrant     365.97366.27    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     377.37377.67    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     388.46388.76    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     397.98398.28    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     409.13409.43    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     453.31453.61    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     527.07527.37    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     650.68650.98    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     7.977.98    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     8.708.71    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 21/08-2017 04:34:11