Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 27. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00000 0.00% -----1 579.69847---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONGOMX-BNP383 Knockoutwarrant     8.428.77    Handle
T-SHORT-OMXVT147 Knockoutwarrant              
T-SHORT-OMXVT149 Knockoutwarrant              
T-SHORT-OMXVT148 Knockoutwarrant             Handle
B-SHRTOMX-VU-CBK Knockoutwarrant     19.3920.3811.54  Handle
T-SHRTOMX-BNP386 Knockoutwarrant     21.0421.3914.72  Handle
T-SHRTOMX-SG135 Knockoutwarrant             Handle
T-SHRTOMX-SG134 Knockoutwarrant             Handle
T-SHRTOMX-SG136 Knockoutwarrant             Handle
T-LONGOMX-SG144 Knockoutwarrant             Handle
T-SHRTOMX-BNP384 Knockoutwarrant     81.8782.2276.80  Handle
T-SHRTOMX-SG131 Knockoutwarrant             Handle
T-SHRTOMX-SG133 Knockoutwarrant             Handle
T-SHRTOMX-SG132 Knockoutwarrant             Handle
T-SHRTOMX-BNP383 Knockoutwarrant     207.04207.39    Handle
T-LONG-OMX-VT181 Knockoutwarrant         56.03  Handle
T-SHORT-OMXVT146 Knockoutwarrant             Handle
B-SHRTOMX-VR-CBK Knockoutwarrant     124.98125.97    Handle
B-SHRTOMX-VP-CBK Knockoutwarrant     105.06106.05    Handle
B-SHRTOMX-VQ-CBK Knockoutwarrant     115.02116.01108.94  Handle
B-LONGOMX-YN-CBK Knockoutwarrant     21.2422.2331.51  Handle
T-SHORT-OMXVT143 Knockoutwarrant             Handle
T-SHORT-OMXVT144 Knockoutwarrant             Handle
T-LONG-OMX-VT176 Knockoutwarrant         37.44  Handle
T-SHORT-OMXVT145 Knockoutwarrant             Handle
T-LONG-OMX-VT175 Knockoutwarrant             Handle
T-LONGOMX-SG141 Knockoutwarrant             Handle
T-LONGOMX-SG140 Knockoutwarrant             Handle
T-SHRTOMX-BNP381 Knockoutwarrant     36.6637.0130.87  Handle
B-LONGOMX-YL-CBK Knockoutwarrant     41.2942.2854.07  Handle
B-LONGOMX-YM-CBK Knockoutwarrant     31.4232.4145.23  Handle
T-LONGOMX-BNP379 Knockoutwarrant     28.0428.3935.54  Handle
T-SHRTOMX-BNP380 Knockoutwarrant     166.48166.83    Handle
T-LONGOMX-SG139 Knockoutwarrant             Handle
T-LONGOMX-BNP378 Knockoutwarrant     47.2447.5951.34  Handle
T-LONGOMX-SG137 Knockoutwarrant             Handle
T-LONGOMX-SG138 Knockoutwarrant             Handle
T-LONGOMX-SG136 Knockoutwarrant             Handle
T-LONGOMX-SG135 Knockoutwarrant             Handle
T-LONGOMX-SG134 Knockoutwarrant             Handle
T-LONGOMX-BNP376 Knockoutwarrant     66.4666.8174.81  Handle
T-LONG-OMX-VT174 Knockoutwarrant             Handle
T-LONG-OMX-VT173 Knockoutwarrant         72.64  Handle
T-LONG-OMX-VT171 Knockoutwarrant         92.20  Handle
T-LONG-OMX-VT172 Knockoutwarrant         83.17  Handle
B-LONGOMX-YH-CBK Knockoutwarrant     60.8761.8672.40  Handle
B-LONGOMX-YI-CBK Knockoutwarrant     51.4552.4462.83  Handle
B-LONGOMX-YG-CBK Knockoutwarrant     71.2072.1984.57  Handle
T-LONGOMX-SG133 Knockoutwarrant             Handle
T-LONGOMX-SG132 Knockoutwarrant             Handle
T-LONGOMX-SG131 Knockoutwarrant             Handle
T-LONGOMX-SG130 Knockoutwarrant             Handle
B-LONGOMX-YA-CBK Knockoutwarrant     80.4281.4194.24  Handle
T-SHRTOMX-BNP376 Knockoutwarrant     127.37127.72    Handle
T-SHRTOMX-BNP375 Knockoutwarrant     88.8289.17    Handle
T-LONGOMX-BNP372 Knockoutwarrant     85.5385.88    Handle
T-LONG-OMX-VT166 Knockoutwarrant             Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     90.5591.54    Handle
B-LONGOMX-XY-CBK Knockoutwarrant     100.33101.32    Handle
T-LONGOMX-BNP371 Knockoutwarrant     104.36104.71    Handle
T-LONGOMX-SG123 Knockoutwarrant             Handle
T-LONGOMX-SG124 Knockoutwarrant             Handle
T-LONG-OMX-VT164 Knockoutwarrant             Handle
B-LONGOMX-XW-CBK Knockoutwarrant     110.39111.38    Handle
T-LONGOMX-SG121 Knockoutwarrant             Handle
T-LONGOMX-SG122 Knockoutwarrant             Handle
T-LONGOMX-S28 Knockoutwarrant              
T-LONGOMX-BNP369 Knockoutwarrant     122.81123.16    Handle
T-LONG-OMX-VT162 Knockoutwarrant             Handle
T-LONG-OMX-VT160 Knockoutwarrant             Handle
T-LONG-OMX-VT163 Knockoutwarrant             Handle
T-LONG-OMX-VT161 Knockoutwarrant             Handle
B-LONGOMX-XV-CBK Knockoutwarrant     122.00121.31    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     130.36131.35    Handle
T-SHRTOMX-BNP372 Knockoutwarrant     51.8952.24    Handle
T-LONG-OMX-VT159 Knockoutwarrant             Handle
T-LONGOMX-BNP366 Knockoutwarrant     140.83141.18145.65  Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     140.31141.30    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     150.37151.36159.53  Handle
B-LONGOMX-XO-CBK Knockoutwarrant     160.33161.32    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     170.40171.39    Handle
T-LONGOMX-SG101 Knockoutwarrant             Handle
T-LONGOMX-SG102 Knockoutwarrant             Handle
B-LONGOMX-WT-CBK Knockoutwarrant     180.81181.80    Handle
T-LONGOMX-SG99 Knockoutwarrant             Handle
T-LONGOMX-SG98 Knockoutwarrant             Handle
B-LONGOMX-WS-CBK Knockoutwarrant     191.15192.14    Handle
T-LONG-OMX-VT149 Knockoutwarrant             Handle
T-LONG-OMX-VT147 Knockoutwarrant             Handle
T-LONG-OMX-VT146 Knockoutwarrant             Handle
T-LONG-OMX-VT148 Knockoutwarrant             Handle
T-LONGOMX-BNP352 Knockoutwarrant     184.13184.48    Handle
B-LONGOMX-WO-CBK Knockoutwarrant     190.50191.49    Handle
B-LONGOMX-WP-CBK Knockoutwarrant     180.37181.36    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     210.95211.94    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     200.82201.81    Handle
T-LONGOMX-BNP351 Knockoutwarrant     202.63202.98    Handle
T-LONG-OMX-VT142 Knockoutwarrant             Handle
T-LONGOMX-BNP348 Knockoutwarrant     219.95220.30229.65  Handle
T-LONG-OMX-VT139 Knockoutwarrant             Handle
T-LONG-OMX-VT137 Knockoutwarrant             Handle
T-LONG-OMX-VT140 Knockoutwarrant             Handle
T-LONG-OMX-VT138 Knockoutwarrant             Handle
T-LONG-OMX-VT141 Knockoutwarrant             Handle
B-LONGOMX-WI-CBK Knockoutwarrant     220.94221.93    Handle
T-LONGOMX-BNP346 Knockoutwarrant     250.61250.96261.17  Handle
T-LONGOMX-BNP347 Knockoutwarrant     237.35237.70    Handle
T-LONGOMX-BNP345 Knockoutwarrant     263.88264.23    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     231.01232.00    Handle
B-LONGOMX-WF-CBK Knockoutwarrant     251.31252.30    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     241.16242.15252.69  Handle
B-LONGOMX-WD-CBK Knockoutwarrant     271.63272.62    Handle
B-LONGOMX-WE-CBK Knockoutwarrant     261.47262.46    Handle
B-LONGOMX-WC-CBK Knockoutwarrant     281.47282.46    Handle
T-LONGOMX-SG92 Knockoutwarrant             Handle
T-LONGOMX-SG91 Knockoutwarrant             Handle
T-LONGOMX-SG90 Knockoutwarrant             Handle
T-LONGOMX-BNP344 Knockoutwarrant     286.08286.43    Handle
T-LONG-OMX-VT134 Knockoutwarrant             Handle
T-LONG-OMX-VT133 Knockoutwarrant             Handle
T-LONG-OMX-VT132 Knockoutwarrant             Handle
T-LONG-OMX-VT135 Knockoutwarrant             Handle
T-LONG-OMX-VT136 Knockoutwarrant             Handle
B-LONGOMX-VW-CBK Knockoutwarrant     301.72302.71    Handle
B-LONGOMX-VX-CBK Knockoutwarrant     291.55292.54    Handle
T-LONGOMX-SG84 Knockoutwarrant             Handle
B-LONGOMX-VU-CBK Knockoutwarrant     321.57322.56    Handle
B-LONGOMX-VV-CBK Knockoutwarrant     311.41312.40    Handle
T-LONGOMX-SG83 Knockoutwarrant             Handle
T-LONG-OMX-VT95 Knockoutwarrant             Handle
T-LONG-OMX-VT96 Knockoutwarrant             Handle
T-LONG-OMX-VT94 Knockoutwarrant             Handle
B-LONGOMX-UA-CBK Knockoutwarrant     331.66332.65    Handle
B-LONGOMX-TY-CBK Knockoutwarrant     352.16353.15    Handle
B-LONGOMX-TZ-CBK Knockoutwarrant     341.91342.90    Handle
T-LONGOMX-BNP273 Knockoutwarrant     353.12353.47    Handle
T-LONGOMX-BNP274 Knockoutwarrant     339.69340.04    Handle
T-LONGOMX-SG39 Knockoutwarrant             Handle
T-LONGOMX-SG38 Knockoutwarrant             Handle
T-LONGOMX-SG41 Knockoutwarrant             Handle
T-LONG-OMX-VT93 Knockoutwarrant             Handle
T-LONGOMX-SG40 Knockoutwarrant             Handle
T-LONGOMX-BNP269 Knockoutwarrant     369.12369.47375.28  Handle
T-LONGOMX-BNP268 Knockoutwarrant     486.91487.26    Handle
T-LONG-OMX-VT82 Knockoutwarrant             Handle
T-LONG-OMX-VT83 Knockoutwarrant             Handle
T-LONG-OMX-VT81 Knockoutwarrant             Handle
T-LONG-OMX-VT76 Knockoutwarrant             Handle
T-LONG-OMX-VT77 Knockoutwarrant             Handle
T-LONG-OMX-VT75 Knockoutwarrant             Handle
T-SHRTOMX-BNP236 Knockoutwarrant             Handle
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     4.424.43    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     3.943.953.99  Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.164.174.20  Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.514.52    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.565.57    Handle
T-SHORT-OMXVON17 Knockoutwarrant             Handle
T-SHORT-OMXVON16 Knockoutwarrant             Handle
T-SHORT-OMXVON15 Knockoutwarrant             Handle
T-SHORT-OMXVON14 Knockoutwarrant             Handle
T-SHORT-OMXVON13 Knockoutwarrant         23.69  Handle
B-SHRTOMX-OR-CBK Knockoutwarrant     95.0196.00    Handle
B-SHRTOMX-OB-CBK Knockoutwarrant     85.4886.4775.29  Handle
B-SHRTOMX-OA-CBK Knockoutwarrant     76.1577.14    Handle
B-SHRTOMX-NZ-CBK Knockoutwarrant     66.8367.8259.71  Handle
B-SHRTOMX-NY-CBK Knockoutwarrant     57.5558.5453.31  Handle
B-SHRTOMX-ND-CBK Knockoutwarrant     46.9547.9437.80  Handle
B-SHRTOMX-NC-CBK Knockoutwarrant     37.7638.7529.01  Handle
B-SHRTOMX-NB-CBK Knockoutwarrant     28.5329.5220.30  Handle
B-LONGOMX-MQ-CBK Knockoutwarrant     362.26363.25    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     372.54373.53    Handle
B-LONGOMX-JS-CBK Knockoutwarrant     382.53383.52    Handle
B-LONGOMX-JL-CBK Knockoutwarrant     393.90394.89    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     404.95405.94    Handle
B-LONGOMX-IZ-CBK Knockoutwarrant     414.44415.43    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     425.56426.55    Handle
B-LONGOMX-IX-CBK Knockoutwarrant     436.53437.52    Handle
B-LONGOMX-IW-CBK Knockoutwarrant     547.54548.53    Handle
B-LONGOMX-IV-CBK Knockoutwarrant     447.37448.36    Handle
B-LONGOMX-IU-CBK Knockoutwarrant     458.48459.47    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     469.60470.59    Handle
B-LONGOMX-IS-CBK Knockoutwarrant     480.72481.71    Handle
B-LONGOMX-IR-CBK Knockoutwarrant     490.37491.36    Handle
B-LONGOMX-IQ-CBK Knockoutwarrant     501.50502.49    Handle
B-LONGOMX-IP-CBK Knockoutwarrant     512.63513.62    Handle
B-LONGOMX-GZ-CBK Knockoutwarrant     523.26524.25    Handle
B-LONGOMX-GY-CBK Knockoutwarrant     532.91533.90    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     543.13544.12    Handle
B-LONGOMX-GV-CBK Knockoutwarrant     554.47555.46    Handle
B-LONGOMX-GU-CBK Knockoutwarrant     561.90562.89    Handle
B-LONGOMX-GT-CBK Knockoutwarrant     573.27574.26    Handle
B-LONGOMX-FF-CBK Knockoutwarrant     666.34667.33    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.138.148.24  Handle
B-LONGOMX-BH-CBK Knockoutwarrant     8.858.86    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 27/03-2017 08:40:01