Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 572.9310314.69870 0.94% --1 558.395411 576.981951 556.893271 558.23233---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS8D-1500CBK3 Turbowarrant 1 500.0020/04-2018 0.74      Handle
TOXS8P-1660CBK Turbowarrant 1 660.0020/04-2018 0.90      Handle
TOXS8P-1655CBK Turbowarrant 1 655.0020/04-2018 0.85      Handle
TOXS8P-1650CBK Turbowarrant 1 650.0020/04-2018 0.80      Handle
TOXS8P-1645CBK Turbowarrant 1 645.0020/04-2018 0.75      Handle
TOXS8P-1640CBK Turbowarrant 1 640.0020/04-2018 0.70      Handle
TOXS8P-1635CBK Turbowarrant 1 635.0020/04-2018 0.65      Handle
TOXS8P-1630CBK Turbowarrant 1 630.0020/04-2018 0.60      Handle
TOXS8P-1625CBK Turbowarrant 1 625.0020/04-2018 0.55      Handle
TOXS8P-1620CBK Turbowarrant 1 620.0020/04-2018 0.50      Handle
TOXS8P-1615CBK Turbowarrant 1 615.0020/04-2018 0.45      Handle
TOXS8P-1610CBK Turbowarrant 1 610.0020/04-2018 0.40      Handle
TOXS8P-1605CBK Turbowarrant 1 605.0020/04-2018 0.34  0.32500 000 Handle
TOXS8P-1600CBK Turbowarrant 1 600.0020/04-2018 0.30      Handle
TOXS8P-1595CBK2 Turbowarrant 1 595.0020/04-2018 0.25      Handle
TOXS8P-1590CBK3 Turbowarrant 1 590.0020/04-2018 0.20      Handle
TOXS8P-1585CBK2 Turbowarrant 1 585.0020/04-2018 0.15      Handle
TOXS8P-1580CBK2 Turbowarrant 1 580.0020/04-2018 0.10      Handle
TOXS8P-1575CBK2 Turbowarrant 1 575.0020/04-2018 0.03  0.21  Handle
TOXS8P-1570CBK2 Turbowarrant 1 570.0020/04-2018 0.02      Handle
TOXS8P-1565CBK2 Turbowarrant 1 565.0020/04-2018 0.01  0.09  Handle
TOXS8D-1495CBK3 Turbowarrant 1 495.0020/04-2018 0.79      Handle
TOXS8D-1490CBK2 Turbowarrant 1 490.0020/04-2018 0.84      Handle
TOXS8D-1485CBK2 Turbowarrant 1 485.0020/04-2018 0.89      Handle
TOXS8D-1480CBK Turbowarrant 1 480.0020/04-2018 0.94      Handle
TOXS8D-1475CBK Turbowarrant 1 475.0020/04-2018 0.99      Handle
TOXS8D-1470CBK Turbowarrant 1 470.0020/04-2018 1.04      Handle
TOXS8D-1465CBK Turbowarrant 1 465.0020/04-2018 1.09      Handle
TOXS8D-1460CBK Turbowarrant 1 460.0020/04-2018 1.14      Handle
TOXS8D-1455CBK Turbowarrant 1 455.0020/04-2018 1.19      Handle
TOXS8D-1450CBK Turbowarrant 1 450.0020/04-2018 1.24      Handle
TOXS8D-1445CBK Turbowarrant 1 445.0020/04-2018 1.29      Handle
TOXS8D-1440CBK Turbowarrant 1 440.0020/04-2018 1.34      Handle
TOXS8D-1435CBK Turbowarrant 1 435.0020/04-2018 1.39      Handle
TOXS8D-1430CBK Turbowarrant 1 430.0020/04-2018 1.44      Handle
TOXS8D-1425CBK Turbowarrant 1 425.0020/04-2018 1.49      Handle
TOXS8E-1540BNP Turbowarrant 1 540.0016/05-2018 0.240.25    Handle
TOXS8Q-1620BNP Turbowarrant 1 620.0016/05-2018 0.620.630.602 000 Handle
TOXS8Q-1610BNP Turbowarrant 1 610.0016/05-2018 0.520.530.64  Handle
TOXS8E-1530BNP Turbowarrant 1 530.0016/05-2018 0.330.340.32105 000 Handle
TOXS8E-1520BNP Turbowarrant 1 520.0016/05-2018 0.410.420.4610 000 Handle
TOXS8Q-1580BNP Turbowarrant 1 580.0016/05-2018 0.190.200.37  Handle
TOXS8E-1510BNP2 Turbowarrant 1 510.0016/05-2018 0.500.510.49150 000 Handle
TOXS8Q-1570BNP Turbowarrant 1 570.0016/05-2018 0.050.060.26  Handle
TOXS8E-1490BNP Turbowarrant 1 490.0016/05-2018 0.690.70    Handle
TOXS8E-1450BNP Turbowarrant 1 450.0016/05-2018 1.081.091.052 000 Handle
TOXS8E-1460BNP Turbowarrant 1 460.0016/05-2018 0.980.99    Handle
TOXS8Q-1600BNP Turbowarrant 1 600.0016/05-2018 0.420.430.3920 000 Handle
TOXS8Q-1590BNP Turbowarrant 1 590.0016/05-2018 0.310.320.29105 555 Handle
TOXS8E-1470BNP Turbowarrant 1 470.0016/05-2018 0.880.89    Handle
TOXS8E-1500BNP Turbowarrant 1 500.0016/05-2018 0.590.60    Handle
TOXS8E-1480BNP Turbowarrant 1 480.0016/05-2018 0.780.790.68  Handle
TOXS8E-1540CBK Turbowarrant 1 540.0018/05-2018 0.260.27    Handle
TOXS8E-1550CBK Turbowarrant 1 550.0018/05-2018 0.190.200.20100 002 Handle
TOXS8Q-1620CBK Turbowarrant 1 620.0018/05-2018 0.630.640.62140 000 Handle
TOXS8E-1545CBK Turbowarrant 1 545.0018/05-2018 0.230.24    Handle
TOXS8Q-1615CBK Turbowarrant 1 615.0018/05-2018 0.590.60    Handle
TOXS8E-1530CBK Turbowarrant 1 530.0018/05-2018 0.350.360.331 700 Handle
TOXS8E-1535CBK Turbowarrant 1 535.0018/05-2018 0.310.320.18  Handle
TOXS8Q-1600CBK Turbowarrant 1 600.0018/05-2018 0.410.42    Handle
TOXS8Q-1605CBK Turbowarrant 1 605.0018/05-2018 0.470.48    Handle
TOXS8Q-1595CBK Turbowarrant 1 595.0018/05-2018 0.350.360.55  Handle
TOXS8Q-1610CBK Turbowarrant 1 610.0018/05-2018 0.530.54    Handle
TOXS8E-1525CBK Turbowarrant 1 525.0018/05-2018 0.390.400.37100 016 Handle
TOXS8Q-1575CBK Turbowarrant 1 575.0018/05-2018 0.040.050.27  Handle
TOXS8Q-1590CBK Turbowarrant 1 590.0018/05-2018 0.260.270.28126 000 Handle
TOXS8Q-1585CBK Turbowarrant 1 585.0018/05-2018 0.210.220.21150 007 Handle
TOXS8E-1520CBK Turbowarrant 1 520.0018/05-2018 0.430.44    Handle
TOXS8Q-1580CBK Turbowarrant 1 580.0018/05-2018 0.140.150.13177 700 Handle
TOXS8E-1515CBK Turbowarrant 1 515.0018/05-2018 0.480.490.462 822 Handle
TOXS8E-1510CBK Turbowarrant 1 510.0018/05-2018 0.520.530.535 000 Handle
TOXS8Q-1570CBK Turbowarrant 1 570.0018/05-2018 0.020.050.22  Handle
TOXS8E-1505CBK2 Turbowarrant 1 505.0018/05-2018 0.570.58    Handle
TOXS8Q-1565CBK Turbowarrant 1 565.0018/05-2018 0.020.050.15  Handle
TOXS8E-1455CBK Turbowarrant 1 455.0018/05-2018 1.061.07    Handle
TOXS8E-1500CBK2 Turbowarrant 1 500.0018/05-2018 0.620.630.6010 000 Handle
TOXS8E-1450CBK Turbowarrant 1 450.0018/05-2018 1.111.12    Handle
TOXS8E-1485CBK Turbowarrant 1 485.0018/05-2018 0.760.77    Handle
TOXS8E-1470CBK Turbowarrant 1 470.0018/05-2018 0.910.92    Handle
TOXS8E-1475CBK Turbowarrant 1 475.0018/05-2018 0.860.87    Handle
TOXS8E-1460CBK Turbowarrant 1 460.0018/05-2018 1.011.02    Handle
TOXS8E-1465CBK Turbowarrant 1 465.0018/05-2018 0.960.97    Handle
TOXS8E-1495CBK Turbowarrant 1 495.0018/05-2018 0.670.680.53  Handle
TOXS8E-1480CBK Turbowarrant 1 480.0018/05-2018 0.810.82    Handle
TOXS8E-1490CBK Turbowarrant 1 490.0018/05-2018 0.710.72    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 10:48:05