Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 23. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS8G-1550BNP2 Turbowarrant 1 550.0018/07-2018          
TOXS8G-1560BNP3 Turbowarrant 1 560.0018/07-2018          
TOXS8S-1560BNP2 Turbowarrant 1 560.0018/07-2018          
TOXS8S-1580BNP2 Turbowarrant 1 580.0018/07-2018          
TOXS8S-1570BNP2 Turbowarrant 1 570.0018/07-2018          
TOXS8S-1650BNP Turbowarrant 1 650.0018/07-2018         Handle
TOXS8S-1590BNP2 Turbowarrant 1 590.0018/07-2018         Handle
TOXS8S-1660BNP Turbowarrant 1 660.0018/07-2018         Handle
TOXS8S-1640BNP Turbowarrant 1 640.0018/07-2018         Handle
TOXS8G-1540BNP Turbowarrant 1 540.0018/07-2018         Handle
TOXS8S-1600BNP Turbowarrant 1 600.0018/07-2018         Handle
TOXS8S-1630BNP Turbowarrant 1 630.0018/07-2018         Handle
TOXS8G-1530BNP Turbowarrant 1 530.0018/07-2018         Handle
TOXS8G-1470BNP Turbowarrant 1 470.0018/07-2018         Handle
TOXS8G-1500BNP Turbowarrant 1 500.0018/07-2018         Handle
TOXS8S-1610BNP Turbowarrant 1 610.0018/07-2018         Handle
TOXS8S-1620BNP Turbowarrant 1 620.0018/07-2018         Handle
TOXS8G-1480BNP Turbowarrant 1 480.0018/07-2018         Handle
TOXS8G-1510BNP Turbowarrant 1 510.0018/07-2018         Handle
TOXS8G-1520BNP Turbowarrant 1 520.0018/07-2018         Handle
TOXS8G-1490BNP Turbowarrant 1 490.0018/07-2018         Handle
TOXS8G-1560CBK3 Turbowarrant 1 560.0020/07-2018          
TOXS8G-1565CBK3 Turbowarrant 1 565.0020/07-2018          
TOXS8G-1550CBK3 Turbowarrant 1 550.0020/07-2018          
TOXS8G-1555CBK3 Turbowarrant 1 555.0020/07-2018          
TOXS8S-1560CBK2 Turbowarrant 1 560.0020/07-2018          
TOXS8G-1545CBK3 Turbowarrant 1 545.0020/07-2018         Handle
TOXS8S-1585CBK2 Turbowarrant 1 585.0020/07-2018         Handle
TOXS8S-1570CBK2 Turbowarrant 1 570.0020/07-2018          
TOXS8S-1580CBK2 Turbowarrant 1 580.0020/07-2018          
TOXS8S-1575CBK3 Turbowarrant 1 575.0020/07-2018          
TOXS8S-1590CBK2 Turbowarrant 1 590.0020/07-2018         Handle
TOXS8S-1610CBK Turbowarrant 1 610.0020/07-2018         Handle
TOXS8S-1620CBK Turbowarrant 1 620.0020/07-2018         Handle
TOXS8S-1605CBK2 Turbowarrant 1 605.0020/07-2018         Handle
TOXS8S-1630CBK Turbowarrant 1 630.0020/07-2018         Handle
TOXS8S-1615CBK Turbowarrant 1 615.0020/07-2018         Handle
TOXS8S-1625CBK Turbowarrant 1 625.0020/07-2018         Handle
TOXS8S-1595CBK2 Turbowarrant 1 595.0020/07-2018         Handle
TOXS8G-1520CBK Turbowarrant 1 520.0020/07-2018         Handle
TOXS8G-1515CBK Turbowarrant 1 515.0020/07-2018         Handle
TOXS8G-1510CBK Turbowarrant 1 510.0020/07-2018         Handle
TOXS8G-1530CBK Turbowarrant 1 530.0020/07-2018         Handle
TOXS8S-1600CBK Turbowarrant 1 600.0020/07-2018         Handle
TOXS8G-1525CBK Turbowarrant 1 525.0020/07-2018         Handle
TOXS8G-1540CBK Turbowarrant 1 540.0020/07-2018         Handle
TOXS8G-1535CBK Turbowarrant 1 535.0020/07-2018         Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/06-2018 04:21:22