Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
Turbowarrant
TOXS7T-1630BNP	Turbowarrant	1 630.00	16/08-2017	0.62	0.63	0.54	2 000	Handle
TOXS7T-1620BNP	Turbowarrant	1 620.00	16/08-2017	0.53	0.54	0.53	13 100	Handle
TOXS7H-1530BNP	Turbowarrant	1 530.00	16/08-2017	0.39	0.40			Handle
TOXS7H-1520BNP	Turbowarrant	1 520.00	16/08-2017	0.48	0.49	0.51	42 000	Handle
TOXS7H-1550BNP	Turbowarrant	1 550.00	16/08-2017	0.20	0.21	0.21	30 003	Handle
TOXS7H-1540BNP	Turbowarrant	1 540.00	16/08-2017	0.29	0.30	0.31	80 000	Handle
TOXS7T-1650BNP	Turbowarrant	1 650.00	16/08-2017	0.82	0.79	0.75	5 000	Handle
TOXS7T-1690BNP	Turbowarrant	1 690.00	16/08-2017	1.22	1.18			Handle
TOXS7T-1640BNP	Turbowarrant	1 640.00	16/08-2017	0.72	0.73	0.72	5 000	Handle
TOXS7H-1560BNP	Turbowarrant	1 560.00	16/08-2017	0.11	0.12	0.13	4 193 903	Handle
TOXS7H-1590BNP	Turbowarrant	1 590.00	16/08-2017
TOXS7T-1720BNP	Turbowarrant	1 720.00	16/08-2017	1.52	1.53			Handle
TOXS7T-1670BNP	Turbowarrant	1 670.00	16/08-2017	1.02	1.03			Handle
TOXS7H-1580BNP	Turbowarrant	1 580.00	16/08-2017
TOXS7T-1660BNP	Turbowarrant	1 660.00	16/08-2017	0.92	0.93	0.83		Handle
TOXS7H-1570BNP	Turbowarrant	1 570.00	16/08-2017	0.01	0.02	0.03	1 840 004	Handle
TOXS7T-1700BNP	Turbowarrant	1 700.00	16/08-2017	1.32	1.33			Handle
TOXS7T-1730BNP	Turbowarrant	1 730.00	16/08-2017	1.62	1.63	1.63	3 000	Handle
TOXS7T-1680BNP	Turbowarrant	1 680.00	16/08-2017	1.12	1.13			Handle
TOXS7T-1600CBK	Turbowarrant	1 600.00	18/08-2017	0.35	0.36	0.35	130 478	Handle
TOXS7T-1610CBK2	Turbowarrant	1 610.00	18/08-2017	0.45	0.46			Handle
TOXS7T-1605CBK2	Turbowarrant	1 605.00	18/08-2017	0.40	0.41	0.38	207 500	Handle
TOXS7H-1545CBK	Turbowarrant	1 545.00	18/08-2017	0.26	0.27	0.27	21 248	Handle
TOXS7T-1615CBK	Turbowarrant	1 615.00	18/08-2017	0.50	0.51	0.43	80 000	Handle
TOXS7H-1570CBK	Turbowarrant	1 570.00	18/08-2017	0.02	0.03	0.06	20 000	Handle
TOXS7H-1575CBK	Turbowarrant	1 575.00	18/08-2017
TOXS7H-1535CBK	Turbowarrant	1 535.00	18/08-2017	0.36	0.37	0.39	20 000	Handle
TOXS7H-1560CBK	Turbowarrant	1 560.00	18/08-2017	0.12	0.13	0.12	80 000	Handle
TOXS7H-1565CBK	Turbowarrant	1 565.00	18/08-2017	0.09	0.10	0.09	571 750	Handle
TOXS7T-1630CBK	Turbowarrant	1 630.00	18/08-2017	0.65	0.66	0.64	55 000	Handle
TOXS7T-1635CBK	Turbowarrant	1 635.00	18/08-2017	0.70	0.71			Handle
TOXS7H-1550CBK	Turbowarrant	1 550.00	18/08-2017	0.22	0.23	0.23	54 000	Handle
TOXS7H-1555CBK	Turbowarrant	1 555.00	18/08-2017	0.17	0.18	0.23	98 500	Handle
TOXS7T-1620CBK	Turbowarrant	1 620.00	18/08-2017	0.55	0.56	0.45	125 000	Handle
TOXS7T-1625CBK	Turbowarrant	1 625.00	18/08-2017	0.60	0.61			Handle
TOXS7H-1540CBK	Turbowarrant	1 540.00	18/08-2017	0.31	0.32	0.39	20 000	Handle
TOXS7T-1650CBK2	Turbowarrant	1 650.00	18/08-2017	0.86	0.87	0.75		Handle
TOXS7T-1640CBK2	Turbowarrant	1 640.00	18/08-2017	0.76	0.77	0.69		Handle
TOXS7T-1645CBK2	Turbowarrant	1 645.00	18/08-2017	0.81	0.82			Handle
TOXS7H-1585CBK	Turbowarrant	1 585.00	18/08-2017
TOXS7T-1690CBK	Turbowarrant	1 690.00	18/08-2017	1.26	1.27			Handle
TOXS7T-1695CBK	Turbowarrant	1 695.00	18/08-2017	1.31	1.32			Handle
TOXS7T-1680CBK	Turbowarrant	1 680.00	18/08-2017	1.16	1.17			Handle
TOXS7T-1685CBK	Turbowarrant	1 685.00	18/08-2017	1.21	1.22			Handle
TOXS7T-1670CBK	Turbowarrant	1 670.00	18/08-2017	1.06	1.07	1.03	5 000	Handle
TOXS7T-1700CBK	Turbowarrant	1 700.00	18/08-2017	1.36	1.37			Handle
TOXS7T-1660CBK	Turbowarrant	1 660.00	18/08-2017	0.96	0.97	0.93	10 000	Handle
TOXS7T-1655CBK	Turbowarrant	1 655.00	18/08-2017	0.91	0.92			Handle
TOXS7T-1675CBK	Turbowarrant	1 675.00	18/08-2017	1.11	1.12			Handle
TOXS7T-1665CBK	Turbowarrant	1 665.00	18/08-2017	1.01	1.02	0.76		Handle
TOXS7H-1590CBK	Turbowarrant	1 590.00	18/08-2017
TOXS7H-1580CBK	Turbowarrant	1 580.00	18/08-2017