Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 24. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 600.772794.46042 0.28% --1 595.914301 600.772791 591.695741 596.31237---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7V-1660BNP Turbowarrant 1 660.0018/10-2017 0.620.630.63202 988 Handle
TOXS7V-1590BNP2 Turbowarrant 1 590.0018/10-2017          
TOXS7J-1580BNP Turbowarrant 1 580.0018/10-2017 0.200.210.181 637 500 Handle
TOXS7V-1630BNP Turbowarrant 1 630.0018/10-2017 0.330.34    Handle
TOXS7J-1570BNP Turbowarrant 1 570.0018/10-2017 0.290.300.24  Handle
TOXS7V-1640BNP Turbowarrant 1 640.0018/10-2017 0.420.43    Handle
TOXS7V-1650BNP Turbowarrant 1 650.0018/10-2017 0.520.530.5410 000 Handle
TOXS7V-1610BNP Turbowarrant 1 610.0018/10-2017 0.150.160.152 092 797 Handle
TOXS7J-1560BNP Turbowarrant 1 560.0018/10-2017 0.390.400.38280 000 Handle
TOXS7J-1550BNP Turbowarrant 1 550.0018/10-2017 0.480.49    Handle
TOXS7J-1540BNP Turbowarrant 1 540.0018/10-2017 0.580.590.561 600 Handle
TOXS7J-1510BNP Turbowarrant 1 510.0018/10-2017 0.870.88    Handle
TOXS7V-1620BNP Turbowarrant 1 620.0018/10-2017 0.240.250.241 488 220 Handle
TOXS7J-1500BNP Turbowarrant 1 500.0018/10-2017 0.970.98    Handle
TOXS7J-1530BNP Turbowarrant 1 530.0018/10-2017 0.680.69    Handle
TOXS7J-1490BNP Turbowarrant 1 490.0018/10-2017 1.071.08    Handle
TOXS7V-1600BNP Turbowarrant 1 600.0018/10-2017 0.040.050.081 772 400 Handle
TOXS7J-1520BNP Turbowarrant 1 520.0018/10-2017 0.780.79    Handle
TOXS7J-1480BNP Turbowarrant 1 480.0018/10-2017 1.171.18    Handle
TOXS7J-1470BNP Turbowarrant 1 470.0018/10-2017 1.271.281.263 000 Handle
TOXS7J-1585CBK Turbowarrant 1 585.0020/10-2017 0.170.180.1713 000 Handle
TOXS7J-1575CBK Turbowarrant 1 575.0020/10-2017 0.270.28    Handle
TOXS7J-1580CBK Turbowarrant 1 580.0020/10-2017 0.220.230.2211 000 Handle
TOXS7V-1620CBK Turbowarrant 1 620.0020/10-2017 0.250.250.33  Handle
TOXS7J-1570CBK Turbowarrant 1 570.0020/10-2017 0.320.330.2510 000 Handle
TOXS7V-1630CBK Turbowarrant 1 630.0020/10-2017 0.350.360.3710 000 Handle
TOXS7V-1615CBK Turbowarrant 1 615.0020/10-2017 0.200.21    Handle
TOXS7J-1565CBK Turbowarrant 1 565.0020/10-2017 0.360.37    Handle
TOXS7V-1625CBK Turbowarrant 1 625.0020/10-2017 0.300.310.376 756 Handle
TOXS7J-1555CBK Turbowarrant 1 555.0020/10-2017 0.460.47    Handle
TOXS7J-1545CBK Turbowarrant 1 545.0020/10-2017 0.560.570.5720 000 Handle
TOXS7V-1605CBK Turbowarrant 1 605.0020/10-2017 0.100.110.09154 170 Handle
TOXS7J-1550CBK Turbowarrant 1 550.0020/10-2017 0.510.520.5115 000 Handle
TOXS7V-1610CBK Turbowarrant 1 610.0020/10-2017 0.140.150.141 101 930 Handle
TOXS7J-1540CBK Turbowarrant 1 540.0020/10-2017 0.610.620.625 000 Handle
TOXS7J-1535CBK Turbowarrant 1 535.0020/10-2017 0.660.670.60  Handle
TOXS7J-1560CBK Turbowarrant 1 560.0020/10-2017 0.410.420.32  Handle
TOXS7V-1600CBK Turbowarrant 1 600.0020/10-2017 0.020.030.02281 000 Handle
TOXS7V-1595CBK Turbowarrant 1 595.0020/10-2017          
TOXS7J-1530CBK Turbowarrant 1 530.0020/10-2017 0.710.720.63  Handle
TOXS7J-1520CBK Turbowarrant 1 520.0020/10-2017 0.810.82    Handle
TOXS7J-1525CBK Turbowarrant 1 525.0020/10-2017 0.760.77    Handle
TOXS7J-1510CBK Turbowarrant 1 510.0020/10-2017 0.910.92    Handle
TOXS7J-1515CBK Turbowarrant 1 515.0020/10-2017 0.860.870.8569 504 Handle
TOXS7J-1500CBK Turbowarrant 1 500.0020/10-2017 1.011.02    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 24/09-2017 14:11:32