Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 25. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 569.85868-18.44483 -1.16% --1 587.808881 589.512551 563.044261 588.30351---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7O-1670BNP Turbowarrant 1 670.0015/03-2017 0.980.99    Handle
TOXS7C-1570BNP Turbowarrant 1 570.0015/03-2017 0.040.180.05973 500 Handle
TOXS7C-1580BNP Turbowarrant 1 580.0015/03-2017 0.020.050.06772 000 Handle
TOXS7O-1660BNP Turbowarrant 1 660.0015/03-2017 0.880.89    Handle
TOXS7C-1570CBK Turbowarrant 1 570.0015/03-2017 0.030.010.03708 785 Handle
TOXS7O-1630CBK Turbowarrant 1 630.0015/03-2017 0.630.64    Handle
TOXS7C-1560CBK Turbowarrant 1 560.0015/03-2017 0.140.150.14965 727 Handle
TOXS7O-1620CBK Turbowarrant 1 620.0015/03-2017 0.530.540.33  Handle
TOXS7C-1555CBK Turbowarrant 1 555.0015/03-2017 0.180.190.19393 166 Handle
TOXS7C-1565CBK Turbowarrant 1 565.0015/03-2017 0.020.030.051 390 000 Handle
TOXS7O-1625CBK Turbowarrant 1 625.0015/03-2017 0.580.590.4520 000 Handle
TOXS7O-1650BNP Turbowarrant 1 650.0015/03-2017 0.780.790.849 000 Handle
TOXS7C-1560BNP Turbowarrant 1 560.0015/03-2017 0.140.150.142 023 080 Handle
TOXS7O-1630BNP Turbowarrant 1 630.0015/03-2017 0.590.600.527 159 Handle
TOXS7C-1535CBK Turbowarrant 1 535.0015/03-2017 0.380.390.3834 000 Handle
TOXS7O-1615CBK Turbowarrant 1 615.0015/03-2017 0.480.49    Handle
TOXS7C-1545CBK Turbowarrant 1 545.0015/03-2017 0.280.29    Handle
TOXS7C-1550CBK Turbowarrant 1 550.0015/03-2017 0.230.240.231 376 500 Handle
TOXS7O-1610CBK Turbowarrant 1 610.0015/03-2017 0.430.440.4575 000 Handle
TOXS7C-1540CBK Turbowarrant 1 540.0015/03-2017 0.330.340.3453 000 Handle
TOXS7C-1550BNP Turbowarrant 1 550.0015/03-2017 0.230.240.23374 900 Handle
TOXS7O-1610BNP Turbowarrant 1 610.0015/03-2017 0.400.410.40169 100 Handle
TOXS7C-1540BNP Turbowarrant 1 540.0015/03-2017 0.320.330.33500 747 Handle
TOXS7O-1600BNP Turbowarrant 1 600.0015/03-2017 0.300.310.35463 700 Handle
TOXS7C-1510BNP Turbowarrant 1 510.0015/03-2017 0.610.62    Handle
TOXS7C-1500BNP Turbowarrant 1 500.0015/03-2017 0.710.72    Handle
TOXS7C-1490BNP Turbowarrant 1 490.0015/03-2017 0.810.820.802 000 Handle
TOXS7O-1620BNP Turbowarrant 1 620.0015/03-2017 0.490.500.43220 000 Handle
TOXS7C-1530BNP Turbowarrant 1 530.0015/03-2017 0.420.43    Handle
TOXS7C-1520BNP Turbowarrant 1 520.0015/03-2017 0.510.52    Handle
TOXS7O-1640BNP Turbowarrant 1 640.0015/03-2017 0.680.690.7030 000 Handle
TOXS7O-1600CBK Turbowarrant 1 600.0015/03-2017 0.330.340.37801 300 Handle
TOXS7C-1510CBK Turbowarrant 1 510.0015/03-2017 0.630.64    Handle
TOXS7C-1525CBK Turbowarrant 1 525.0015/03-2017 0.480.49    Handle
TOXS7C-1500CBK Turbowarrant 1 500.0015/03-2017 0.730.74    Handle
TOXS7C-1490CBK Turbowarrant 1 490.0015/03-2017 0.830.84    Handle
TOXS7O-1595CBK Turbowarrant 1 595.0015/03-2017 0.280.290.28492 508 Handle
TOXS7C-1530CBK Turbowarrant 1 530.0015/03-2017 0.430.440.4222 041 Handle
TOXS7C-1520CBK Turbowarrant 1 520.0015/03-2017 0.530.540.73  Handle
TOXS7O-1605CBK Turbowarrant 1 605.0015/03-2017 0.380.390.43248 000 Handle
TOXS7C-1515CBK Turbowarrant 1 515.0015/03-2017 0.580.59    Handle
TOXS7C-1505CBK Turbowarrant 1 505.0015/03-2017 0.680.690.7110 000 Handle
TOXS7C-1495CBK Turbowarrant 1 495.0015/03-2017 0.780.79    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 03:24:46