Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
Turbowarrant
TOXS7V-1660BNP	Turbowarrant	1 660.00	18/10-2017	0.62	0.63	0.63	202 988	Handle
TOXS7V-1590BNP2	Turbowarrant	1 590.00	18/10-2017
TOXS7J-1580BNP	Turbowarrant	1 580.00	18/10-2017	0.20	0.21	0.18	1 637 500	Handle
TOXS7V-1630BNP	Turbowarrant	1 630.00	18/10-2017	0.33	0.34			Handle
TOXS7J-1570BNP	Turbowarrant	1 570.00	18/10-2017	0.29	0.30	0.24		Handle
TOXS7V-1640BNP	Turbowarrant	1 640.00	18/10-2017	0.42	0.43			Handle
TOXS7V-1650BNP	Turbowarrant	1 650.00	18/10-2017	0.52	0.53	0.54	10 000	Handle
TOXS7V-1610BNP	Turbowarrant	1 610.00	18/10-2017	0.15	0.16	0.15	2 092 797	Handle
TOXS7J-1560BNP	Turbowarrant	1 560.00	18/10-2017	0.39	0.40	0.38	280 000	Handle
TOXS7J-1550BNP	Turbowarrant	1 550.00	18/10-2017	0.48	0.49			Handle
TOXS7J-1540BNP	Turbowarrant	1 540.00	18/10-2017	0.58	0.59	0.56	1 600	Handle
TOXS7J-1510BNP	Turbowarrant	1 510.00	18/10-2017	0.87	0.88			Handle
TOXS7V-1620BNP	Turbowarrant	1 620.00	18/10-2017	0.24	0.25	0.24	1 488 220	Handle
TOXS7J-1500BNP	Turbowarrant	1 500.00	18/10-2017	0.97	0.98			Handle
TOXS7J-1530BNP	Turbowarrant	1 530.00	18/10-2017	0.68	0.69			Handle
TOXS7J-1490BNP	Turbowarrant	1 490.00	18/10-2017	1.07	1.08			Handle
TOXS7V-1600BNP	Turbowarrant	1 600.00	18/10-2017	0.04	0.05	0.08	1 772 400	Handle
TOXS7J-1520BNP	Turbowarrant	1 520.00	18/10-2017	0.78	0.79			Handle
TOXS7J-1480BNP	Turbowarrant	1 480.00	18/10-2017	1.17	1.18			Handle
TOXS7J-1470BNP	Turbowarrant	1 470.00	18/10-2017	1.27	1.28	1.26	3 000	Handle
TOXS7J-1585CBK	Turbowarrant	1 585.00	20/10-2017	0.17	0.18	0.17	13 000	Handle
TOXS7J-1575CBK	Turbowarrant	1 575.00	20/10-2017	0.27	0.28			Handle
TOXS7J-1580CBK	Turbowarrant	1 580.00	20/10-2017	0.22	0.23	0.22	11 000	Handle
TOXS7V-1620CBK	Turbowarrant	1 620.00	20/10-2017	0.25	0.25	0.33		Handle
TOXS7J-1570CBK	Turbowarrant	1 570.00	20/10-2017	0.32	0.33	0.25	10 000	Handle
TOXS7V-1630CBK	Turbowarrant	1 630.00	20/10-2017	0.35	0.36	0.37	10 000	Handle
TOXS7V-1615CBK	Turbowarrant	1 615.00	20/10-2017	0.20	0.21			Handle
TOXS7J-1565CBK	Turbowarrant	1 565.00	20/10-2017	0.36	0.37			Handle
TOXS7V-1625CBK	Turbowarrant	1 625.00	20/10-2017	0.30	0.31	0.37	6 756	Handle
TOXS7J-1555CBK	Turbowarrant	1 555.00	20/10-2017	0.46	0.47			Handle
TOXS7J-1545CBK	Turbowarrant	1 545.00	20/10-2017	0.56	0.57	0.57	20 000	Handle
TOXS7V-1605CBK	Turbowarrant	1 605.00	20/10-2017	0.10	0.11	0.09	154 170	Handle
TOXS7J-1550CBK	Turbowarrant	1 550.00	20/10-2017	0.51	0.52	0.51	15 000	Handle
TOXS7V-1610CBK	Turbowarrant	1 610.00	20/10-2017	0.14	0.15	0.14	1 101 930	Handle
TOXS7J-1540CBK	Turbowarrant	1 540.00	20/10-2017	0.61	0.62	0.62	5 000	Handle
TOXS7J-1535CBK	Turbowarrant	1 535.00	20/10-2017	0.66	0.67	0.60		Handle
TOXS7J-1560CBK	Turbowarrant	1 560.00	20/10-2017	0.41	0.42	0.32		Handle
TOXS7V-1600CBK	Turbowarrant	1 600.00	20/10-2017	0.02	0.03	0.02	281 000	Handle
TOXS7V-1595CBK	Turbowarrant	1 595.00	20/10-2017
TOXS7J-1530CBK	Turbowarrant	1 530.00	20/10-2017	0.71	0.72	0.63		Handle
TOXS7J-1520CBK	Turbowarrant	1 520.00	20/10-2017	0.81	0.82			Handle
TOXS7J-1525CBK	Turbowarrant	1 525.00	20/10-2017	0.76	0.77			Handle
TOXS7J-1510CBK	Turbowarrant	1 510.00	20/10-2017	0.91	0.92			Handle
TOXS7J-1515CBK	Turbowarrant	1 515.00	20/10-2017	0.86	0.87	0.85	69 504	Handle
TOXS7J-1500CBK	Turbowarrant	1 500.00	20/10-2017	1.01	1.02			Handle