Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 566.87850-14.49339 -0.92% --1 581.371891 583.610011 566.878501 581.37189---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7T-1630BNP Turbowarrant 1 630.0016/08-2017 0.620.630.542 000 Handle
TOXS7T-1620BNP Turbowarrant 1 620.0016/08-2017 0.530.540.5313 100 Handle
TOXS7H-1530BNP Turbowarrant 1 530.0016/08-2017 0.390.40    Handle
TOXS7H-1520BNP Turbowarrant 1 520.0016/08-2017 0.480.490.5142 000 Handle
TOXS7H-1550BNP Turbowarrant 1 550.0016/08-2017 0.200.210.2130 003 Handle
TOXS7H-1540BNP Turbowarrant 1 540.0016/08-2017 0.290.300.3180 000 Handle
TOXS7T-1650BNP Turbowarrant 1 650.0016/08-2017 0.820.790.755 000 Handle
TOXS7T-1690BNP Turbowarrant 1 690.0016/08-2017 1.221.18    Handle
TOXS7T-1640BNP Turbowarrant 1 640.0016/08-2017 0.720.730.725 000 Handle
TOXS7H-1560BNP Turbowarrant 1 560.0016/08-2017 0.110.120.134 193 903 Handle
TOXS7H-1590BNP Turbowarrant 1 590.0016/08-2017          
TOXS7T-1720BNP Turbowarrant 1 720.0016/08-2017 1.521.53    Handle
TOXS7T-1670BNP Turbowarrant 1 670.0016/08-2017 1.021.03    Handle
TOXS7H-1580BNP Turbowarrant 1 580.0016/08-2017          
TOXS7T-1660BNP Turbowarrant 1 660.0016/08-2017 0.920.930.83  Handle
TOXS7H-1570BNP Turbowarrant 1 570.0016/08-2017 0.010.020.031 840 004 Handle
TOXS7T-1700BNP Turbowarrant 1 700.0016/08-2017 1.321.33    Handle
TOXS7T-1730BNP Turbowarrant 1 730.0016/08-2017 1.621.631.633 000 Handle
TOXS7T-1680BNP Turbowarrant 1 680.0016/08-2017 1.121.13    Handle
TOXS7T-1600CBK Turbowarrant 1 600.0018/08-2017 0.350.360.35130 478 Handle
TOXS7T-1610CBK2 Turbowarrant 1 610.0018/08-2017 0.450.46    Handle
TOXS7T-1605CBK2 Turbowarrant 1 605.0018/08-2017 0.400.410.38207 500 Handle
TOXS7H-1545CBK Turbowarrant 1 545.0018/08-2017 0.260.270.2721 248 Handle
TOXS7T-1615CBK Turbowarrant 1 615.0018/08-2017 0.500.510.4380 000 Handle
TOXS7H-1570CBK Turbowarrant 1 570.0018/08-2017 0.020.030.0620 000 Handle
TOXS7H-1575CBK Turbowarrant 1 575.0018/08-2017          
TOXS7H-1535CBK Turbowarrant 1 535.0018/08-2017 0.360.370.3920 000 Handle
TOXS7H-1560CBK Turbowarrant 1 560.0018/08-2017 0.120.130.1280 000 Handle
TOXS7H-1565CBK Turbowarrant 1 565.0018/08-2017 0.090.100.09571 750 Handle
TOXS7T-1630CBK Turbowarrant 1 630.0018/08-2017 0.650.660.6455 000 Handle
TOXS7T-1635CBK Turbowarrant 1 635.0018/08-2017 0.700.71    Handle
TOXS7H-1550CBK Turbowarrant 1 550.0018/08-2017 0.220.230.2354 000 Handle
TOXS7H-1555CBK Turbowarrant 1 555.0018/08-2017 0.170.180.2398 500 Handle
TOXS7T-1620CBK Turbowarrant 1 620.0018/08-2017 0.550.560.45125 000 Handle
TOXS7T-1625CBK Turbowarrant 1 625.0018/08-2017 0.600.61    Handle
TOXS7H-1540CBK Turbowarrant 1 540.0018/08-2017 0.310.320.3920 000 Handle
TOXS7T-1650CBK2 Turbowarrant 1 650.0018/08-2017 0.860.870.75  Handle
TOXS7T-1640CBK2 Turbowarrant 1 640.0018/08-2017 0.760.770.69  Handle
TOXS7T-1645CBK2 Turbowarrant 1 645.0018/08-2017 0.810.82    Handle
TOXS7H-1585CBK Turbowarrant 1 585.0018/08-2017          
TOXS7T-1690CBK Turbowarrant 1 690.0018/08-2017 1.261.27    Handle
TOXS7T-1695CBK Turbowarrant 1 695.0018/08-2017 1.311.32    Handle
TOXS7T-1680CBK Turbowarrant 1 680.0018/08-2017 1.161.17    Handle
TOXS7T-1685CBK Turbowarrant 1 685.0018/08-2017 1.211.22    Handle
TOXS7T-1670CBK Turbowarrant 1 670.0018/08-2017 1.061.071.035 000 Handle
TOXS7T-1700CBK Turbowarrant 1 700.0018/08-2017 1.361.37    Handle
TOXS7T-1660CBK Turbowarrant 1 660.0018/08-2017 0.960.970.9310 000 Handle
TOXS7T-1655CBK Turbowarrant 1 655.0018/08-2017 0.910.92    Handle
TOXS7T-1675CBK Turbowarrant 1 675.0018/08-2017 1.111.12    Handle
TOXS7T-1665CBK Turbowarrant 1 665.0018/08-2017 1.011.020.76  Handle
TOXS7H-1590CBK Turbowarrant 1 590.0018/08-2017          
TOXS7H-1580CBK Turbowarrant 1 580.0018/08-2017          
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 04:43:57