Logg inn
|
Hjelp
| Start oppdatering
Netfonds
Bli kunde
Min konto
Handel
ASK
IPS
Belåning
Aktiv forvaltning
Markedsplasser
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvarer
|
Gråmarked
|
Fond
|
NDX
Kurser i sanntid. Sist oppdatert: fredag 20. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter
Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste
Endring
Endr%
Kjøper
Selger
Åpning
Høy
Lav
Forrige
Volum
Verdi
Handler
1 572.93103
14.69870
0.94%
-
-
1 558.39541
1 576.98195
1 556.89327
1 558.23233
-
-
-
Derivater
Ticker
Type
Innløsningskurs
Bortfall
Kjøper
Selger
Siste
Volum
Turbowarrant
TOXS8D-1500CBK3
Turbowarrant
1 500.00
20/04-2018
0.74
Handle
TOXS8P-1660CBK
Turbowarrant
1 660.00
20/04-2018
0.90
Handle
TOXS8P-1655CBK
Turbowarrant
1 655.00
20/04-2018
0.85
Handle
TOXS8P-1650CBK
Turbowarrant
1 650.00
20/04-2018
0.80
Handle
TOXS8P-1645CBK
Turbowarrant
1 645.00
20/04-2018
0.75
Handle
TOXS8P-1640CBK
Turbowarrant
1 640.00
20/04-2018
0.70
Handle
TOXS8P-1635CBK
Turbowarrant
1 635.00
20/04-2018
0.65
Handle
TOXS8P-1630CBK
Turbowarrant
1 630.00
20/04-2018
0.60
Handle
TOXS8P-1625CBK
Turbowarrant
1 625.00
20/04-2018
0.55
Handle
TOXS8P-1620CBK
Turbowarrant
1 620.00
20/04-2018
0.50
Handle
TOXS8P-1615CBK
Turbowarrant
1 615.00
20/04-2018
0.45
Handle
TOXS8P-1610CBK
Turbowarrant
1 610.00
20/04-2018
0.40
Handle
TOXS8P-1605CBK
Turbowarrant
1 605.00
20/04-2018
0.34
0.32
500 000
Handle
TOXS8P-1600CBK
Turbowarrant
1 600.00
20/04-2018
0.30
Handle
TOXS8P-1595CBK2
Turbowarrant
1 595.00
20/04-2018
0.25
Handle
TOXS8P-1590CBK3
Turbowarrant
1 590.00
20/04-2018
0.20
Handle
TOXS8P-1585CBK2
Turbowarrant
1 585.00
20/04-2018
0.15
Handle
TOXS8P-1580CBK2
Turbowarrant
1 580.00
20/04-2018
0.10
Handle
TOXS8P-1575CBK2
Turbowarrant
1 575.00
20/04-2018
0.03
0.21
Handle
TOXS8P-1570CBK2
Turbowarrant
1 570.00
20/04-2018
0.02
Handle
TOXS8P-1565CBK2
Turbowarrant
1 565.00
20/04-2018
0.01
0.09
Handle
TOXS8D-1495CBK3
Turbowarrant
1 495.00
20/04-2018
0.79
Handle
TOXS8D-1490CBK2
Turbowarrant
1 490.00
20/04-2018
0.84
Handle
TOXS8D-1485CBK2
Turbowarrant
1 485.00
20/04-2018
0.89
Handle
TOXS8D-1480CBK
Turbowarrant
1 480.00
20/04-2018
0.94
Handle
TOXS8D-1475CBK
Turbowarrant
1 475.00
20/04-2018
0.99
Handle
TOXS8D-1470CBK
Turbowarrant
1 470.00
20/04-2018
1.04
Handle
TOXS8D-1465CBK
Turbowarrant
1 465.00
20/04-2018
1.09
Handle
TOXS8D-1460CBK
Turbowarrant
1 460.00
20/04-2018
1.14
Handle
TOXS8D-1455CBK
Turbowarrant
1 455.00
20/04-2018
1.19
Handle
TOXS8D-1450CBK
Turbowarrant
1 450.00
20/04-2018
1.24
Handle
TOXS8D-1445CBK
Turbowarrant
1 445.00
20/04-2018
1.29
Handle
TOXS8D-1440CBK
Turbowarrant
1 440.00
20/04-2018
1.34
Handle
TOXS8D-1435CBK
Turbowarrant
1 435.00
20/04-2018
1.39
Handle
TOXS8D-1430CBK
Turbowarrant
1 430.00
20/04-2018
1.44
Handle
TOXS8D-1425CBK
Turbowarrant
1 425.00
20/04-2018
1.49
Handle
TOXS8E-1540BNP
Turbowarrant
1 540.00
16/05-2018
0.24
0.25
Handle
TOXS8Q-1620BNP
Turbowarrant
1 620.00
16/05-2018
0.62
0.63
0.60
2 000
Handle
TOXS8Q-1610BNP
Turbowarrant
1 610.00
16/05-2018
0.52
0.53
0.64
Handle
TOXS8E-1530BNP
Turbowarrant
1 530.00
16/05-2018
0.33
0.34
0.32
105 000
Handle
TOXS8E-1520BNP
Turbowarrant
1 520.00
16/05-2018
0.41
0.42
0.46
10 000
Handle
TOXS8Q-1580BNP
Turbowarrant
1 580.00
16/05-2018
0.19
0.20
0.37
Handle
TOXS8E-1510BNP2
Turbowarrant
1 510.00
16/05-2018
0.50
0.51
0.49
150 000
Handle
TOXS8Q-1570BNP
Turbowarrant
1 570.00
16/05-2018
0.05
0.06
0.26
Handle
TOXS8E-1490BNP
Turbowarrant
1 490.00
16/05-2018
0.69
0.70
Handle
TOXS8E-1450BNP
Turbowarrant
1 450.00
16/05-2018
1.08
1.09
1.05
2 000
Handle
TOXS8E-1460BNP
Turbowarrant
1 460.00
16/05-2018
0.98
0.99
Handle
TOXS8Q-1600BNP
Turbowarrant
1 600.00
16/05-2018
0.42
0.43
0.39
20 000
Handle
TOXS8Q-1590BNP
Turbowarrant
1 590.00
16/05-2018
0.31
0.32
0.29
105 555
Handle
TOXS8E-1470BNP
Turbowarrant
1 470.00
16/05-2018
0.88
0.89
Handle
TOXS8E-1500BNP
Turbowarrant
1 500.00
16/05-2018
0.59
0.60
Handle
TOXS8E-1480BNP
Turbowarrant
1 480.00
16/05-2018
0.78
0.79
0.68
Handle
TOXS8E-1540CBK
Turbowarrant
1 540.00
18/05-2018
0.26
0.27
Handle
TOXS8E-1550CBK
Turbowarrant
1 550.00
18/05-2018
0.19
0.20
0.20
100 002
Handle
TOXS8Q-1620CBK
Turbowarrant
1 620.00
18/05-2018
0.63
0.64
0.62
140 000
Handle
TOXS8E-1545CBK
Turbowarrant
1 545.00
18/05-2018
0.23
0.24
Handle
TOXS8Q-1615CBK
Turbowarrant
1 615.00
18/05-2018
0.59
0.60
Handle
TOXS8E-1530CBK
Turbowarrant
1 530.00
18/05-2018
0.35
0.36
0.33
1 700
Handle
TOXS8E-1535CBK
Turbowarrant
1 535.00
18/05-2018
0.31
0.32
0.18
Handle
TOXS8Q-1600CBK
Turbowarrant
1 600.00
18/05-2018
0.41
0.42
Handle
TOXS8Q-1605CBK
Turbowarrant
1 605.00
18/05-2018
0.47
0.48
Handle
TOXS8Q-1595CBK
Turbowarrant
1 595.00
18/05-2018
0.35
0.36
0.55
Handle
TOXS8Q-1610CBK
Turbowarrant
1 610.00
18/05-2018
0.53
0.54
Handle
TOXS8E-1525CBK
Turbowarrant
1 525.00
18/05-2018
0.39
0.40
0.37
100 016
Handle
TOXS8Q-1575CBK
Turbowarrant
1 575.00
18/05-2018
0.04
0.05
0.27
Handle
TOXS8Q-1590CBK
Turbowarrant
1 590.00
18/05-2018
0.26
0.27
0.28
126 000
Handle
TOXS8Q-1585CBK
Turbowarrant
1 585.00
18/05-2018
0.21
0.22
0.21
150 007
Handle
TOXS8E-1520CBK
Turbowarrant
1 520.00
18/05-2018
0.43
0.44
Handle
TOXS8Q-1580CBK
Turbowarrant
1 580.00
18/05-2018
0.14
0.15
0.13
177 700
Handle
TOXS8E-1515CBK
Turbowarrant
1 515.00
18/05-2018
0.48
0.49
0.46
2 822
Handle
TOXS8E-1510CBK
Turbowarrant
1 510.00
18/05-2018
0.52
0.53
0.53
5 000
Handle
TOXS8Q-1570CBK
Turbowarrant
1 570.00
18/05-2018
0.02
0.05
0.22
Handle
TOXS8E-1505CBK2
Turbowarrant
1 505.00
18/05-2018
0.57
0.58
Handle
TOXS8Q-1565CBK
Turbowarrant
1 565.00
18/05-2018
0.02
0.05
0.15
Handle
TOXS8E-1455CBK
Turbowarrant
1 455.00
18/05-2018
1.06
1.07
Handle
TOXS8E-1500CBK2
Turbowarrant
1 500.00
18/05-2018
0.62
0.63
0.60
10 000
Handle
TOXS8E-1450CBK
Turbowarrant
1 450.00
18/05-2018
1.11
1.12
Handle
TOXS8E-1485CBK
Turbowarrant
1 485.00
18/05-2018
0.76
0.77
Handle
TOXS8E-1470CBK
Turbowarrant
1 470.00
18/05-2018
0.91
0.92
Handle
TOXS8E-1475CBK
Turbowarrant
1 475.00
18/05-2018
0.86
0.87
Handle
TOXS8E-1460CBK
Turbowarrant
1 460.00
18/05-2018
1.01
1.02
Handle
TOXS8E-1465CBK
Turbowarrant
1 465.00
18/05-2018
0.96
0.97
Handle
TOXS8E-1495CBK
Turbowarrant
1 495.00
18/05-2018
0.67
0.68
0.53
Handle
TOXS8E-1480CBK
Turbowarrant
1 480.00
18/05-2018
0.81
0.82
Handle
TOXS8E-1490CBK
Turbowarrant
1 490.00
18/05-2018
0.71
0.72
Handle
Utforming
|
Hjelp
|
Utskrift
Åpne markeder:
Oslo Børs
,
Stockholm
,
København fondsbørs
,
Unoterte Norge
fredag 20/04-2018 10:48:05