Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 23. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 578.198324.31415 0.27% --1 574.505051 580.111041 567.948251 573.88418---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS8O-1570BNP3 Turbowarrant 1 570.0014/03-2018 0.010.02    Handle
TOXS8C-1550BNP Turbowarrant 1 550.0014/03-2018 0.300.310.27430 000 Handle
TOXS8O-1630BNP Turbowarrant 1 630.0014/03-2018 0.530.54    Handle
TOXS8O-1570BNP2 Turbowarrant 1 570.0014/03-2018          
TOXS8O-1640BNP Turbowarrant 1 640.0014/03-2018 0.620.630.83  Handle
TOXS8C-1540BNP Turbowarrant 1 540.0014/03-2018 0.390.400.29  Handle
TOXS8O-1600BNP Turbowarrant 1 600.0014/03-2018 0.250.260.251 505 000 Handle
TOXS8O-1610BNP Turbowarrant 1 610.0014/03-2018 0.340.350.52  Handle
TOXS8C-1530BNP Turbowarrant 1 530.0014/03-2018 0.480.490.38  Handle
TOXS8C-1520BNP2 Turbowarrant 1 520.0014/03-2018 0.580.590.46  Handle
TOXS8O-1620BNP Turbowarrant 1 620.0014/03-2018 0.430.440.4940 000 Handle
TOXS8C-1510BNP2 Turbowarrant 1 510.0014/03-2018 0.670.680.56  Handle
TOXS8C-1500BNP3 Turbowarrant 1 500.0014/03-2018 0.770.780.64  Handle
TOXS8C-1440BNP Turbowarrant 1 440.0014/03-2018 1.361.371.374 000 Handle
TOXS8C-1490BNP2 Turbowarrant 1 490.0014/03-2018 0.870.880.83  Handle
TOXS8C-1450BNP Turbowarrant 1 450.0014/03-2018 1.261.27    Handle
TOXS8C-1470BNP Turbowarrant 1 470.0014/03-2018 1.071.08    Handle
TOXS8C-1460BNP Turbowarrant 1 460.0014/03-2018 1.161.17    Handle
TOXS8O-1580BNP Turbowarrant 1 580.0014/03-2018 0.040.050.05243 500 Handle
TOXS8O-1590BNP Turbowarrant 1 590.0014/03-2018 0.150.160.16973 004 Handle
TOXS8C-1480BNP Turbowarrant 1 480.0014/03-2018 0.970.98    Handle
TOXS8O-1570CBK3 Turbowarrant 1 570.0016/03-2018 0.030.05    Handle
TOXS8O-1575CBK2 Turbowarrant 1 575.0016/03-2018 0.020.05    Handle
TOXS8C-1550CBK Turbowarrant 1 550.0016/03-2018 0.250.260.25323 502 Handle
TOXS8O-1570CBK2 Turbowarrant 1 570.0016/03-2018          
TOXS8O-1640CBK Turbowarrant 1 640.0016/03-2018 0.750.76    Handle
TOXS8O-1635CBK Turbowarrant 1 635.0016/03-2018 0.700.71    Handle
TOXS8C-1545CBK Turbowarrant 1 545.0016/03-2018 0.300.310.29122 006 Handle
TOXS8O-1630CBK Turbowarrant 1 630.0016/03-2018 0.640.65    Handle
TOXS8O-1625CBK Turbowarrant 1 625.0016/03-2018 0.590.60    Handle
TOXS8C-1540CBK Turbowarrant 1 540.0016/03-2018 0.340.35    Handle
TOXS8O-1605CBK Turbowarrant 1 605.0016/03-2018 0.350.36    Handle
TOXS8C-1510CBK3 Turbowarrant 1 510.0016/03-2018 0.620.630.5720 002 Handle
TOXS8C-1525CBK2 Turbowarrant 1 525.0016/03-2018 0.480.490.35  Handle
TOXS8O-1610CBK Turbowarrant 1 610.0016/03-2018 0.410.42    Handle
TOXS8O-1600CBK Turbowarrant 1 600.0016/03-2018 0.300.310.49  Handle
TOXS8C-1535CBK Turbowarrant 1 535.0016/03-2018 0.390.400.37200 000 Handle
TOXS8C-1520CBK3 Turbowarrant 1 520.0016/03-2018 0.520.530.50150 016 Handle
TOXS8C-1515CBK3 Turbowarrant 1 515.0016/03-2018 0.570.580.46  Handle
TOXS8O-1595CBK Turbowarrant 1 595.0016/03-2018 0.240.25    Handle
TOXS8O-1620CBK Turbowarrant 1 620.0016/03-2018 0.530.54    Handle
TOXS8C-1530CBK Turbowarrant 1 530.0016/03-2018 0.430.440.31  Handle
TOXS8C-1505CBK3 Turbowarrant 1 505.0016/03-2018 0.660.67    Handle
TOXS8O-1615CBK Turbowarrant 1 615.0016/03-2018 0.470.48    Handle
TOXS8C-1500CBK2 Turbowarrant 1 500.0016/03-2018 0.710.720.7111 658 Handle
TOXS8C-1460CBK Turbowarrant 1 460.0016/03-2018 1.101.11    Handle
TOXS8C-1465CBK Turbowarrant 1 465.0016/03-2018 1.051.06    Handle
TOXS8C-1470CBK Turbowarrant 1 470.0016/03-2018 1.001.01    Handle
TOXS8O-1590CBK Turbowarrant 1 590.0016/03-2018 0.180.190.19208 479 Handle
TOXS8O-1580CBK Turbowarrant 1 580.0016/03-2018 0.020.050.0454 000 Handle
TOXS8C-1475CBK Turbowarrant 1 475.0016/03-2018 0.950.96    Handle
TOXS8C-1490CBK Turbowarrant 1 490.0016/03-2018 0.790.80    Handle
TOXS8C-1480CBK Turbowarrant 1 480.0016/03-2018 0.890.90    Handle
TOXS8O-1585CBK Turbowarrant 1 585.0016/03-2018 0.120.130.131 000 Handle
TOXS8C-1485CBK Turbowarrant 1 485.0016/03-2018 0.860.87    Handle
TOXS8C-1495CBK Turbowarrant 1 495.0016/03-2018 0.760.77    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 15:20:19