Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 27. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00000 0.00% -----1 579.69847---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7D-1570BNP2 Turbowarrant 1 570.0019/04-2017 0.010.02    Handle
TOXS7D-1560BNP2 Turbowarrant 1 560.0019/04-2017 0.050.06    Handle
TOXS7D-1555CBK2 Turbowarrant 1 555.0019/04-2017 0.080.09    Handle
TOXS7D-1560CBK2 Turbowarrant 1 560.0019/04-2017 0.060.070.12  Handle
TOXS7P-1585CBK Turbowarrant 1 585.0019/04-2017 0.340.350.15  Handle
TOXS7P-1590CBK2 Turbowarrant 1 590.0019/04-2017 0.430.44    Handle
TOXS7P-1595CBK2 Turbowarrant 1 595.0019/04-2017 0.500.51    Handle
TOXS7P-1600CBK2 Turbowarrant 1 600.0019/04-2017 0.560.570.41  Handle
TOXS7P-1600BNP2 Turbowarrant 1 600.0019/04-2017 0.520.530.42  Handle
TOXS7P-1590BNP Turbowarrant 1 590.0019/04-2017 0.400.410.29  Handle
TOXS7D-1500BNP Turbowarrant 1 500.0019/04-2017 0.490.50    Handle
TOXS7P-1650BNP Turbowarrant 1 650.0019/04-2017 1.021.03    Handle
TOXS7P-1670BNP Turbowarrant 1 670.0019/04-2017 1.221.23    Handle
TOXS7P-1630BNP Turbowarrant 1 630.0019/04-2017 0.820.83    Handle
TOXS7D-1550BNP Turbowarrant 1 550.0019/04-2017 0.100.110.15  Handle
TOXS7D-1510BNP Turbowarrant 1 510.0019/04-2017 0.400.410.50  Handle
TOXS7P-1660BNP Turbowarrant 1 660.0019/04-2017 1.121.13    Handle
TOXS7P-1620BNP Turbowarrant 1 620.0019/04-2017 0.720.73    Handle
TOXS7D-1540BNP Turbowarrant 1 540.0019/04-2017 0.160.170.22  Handle
TOXS7P-1610BNP Turbowarrant 1 610.0019/04-2017 0.620.630.55  Handle
TOXS7D-1530BNP Turbowarrant 1 530.0019/04-2017 0.230.240.31  Handle
TOXS7P-1640BNP Turbowarrant 1 640.0019/04-2017 0.920.930.89  Handle
TOXS7D-1520BNP Turbowarrant 1 520.0019/04-2017 0.310.32    Handle
TOXS7D-1545CBK Turbowarrant 1 545.0019/04-2017 0.130.140.23  Handle
TOXS7D-1530CBK Turbowarrant 1 530.0019/04-2017 0.230.240.32  Handle
TOXS7D-1535CBK Turbowarrant 1 535.0019/04-2017 0.190.20    Handle
TOXS7P-1635CBK Turbowarrant 1 635.0019/04-2017 0.930.94    Handle
TOXS7P-1625CBK Turbowarrant 1 625.0019/04-2017 0.830.84    Handle
TOXS7P-1630CBK Turbowarrant 1 630.0019/04-2017 0.880.89    Handle
TOXS7P-1615CBK Turbowarrant 1 615.0019/04-2017 0.720.73    Handle
TOXS7D-1540CBK Turbowarrant 1 540.0019/04-2017 0.160.170.26  Handle
TOXS7D-1525CBK Turbowarrant 1 525.0019/04-2017 0.270.28    Handle
TOXS7D-1550CBK Turbowarrant 1 550.0019/04-2017 0.100.110.18  Handle
TOXS7P-1610CBK Turbowarrant 1 610.0019/04-2017 0.670.680.50  Handle
TOXS7P-1620CBK Turbowarrant 1 620.0019/04-2017 0.770.78    Handle
TOXS7P-1605CBK Turbowarrant 1 605.0019/04-2017 0.620.630.44  Handle
TOXS7D-1520CBK Turbowarrant 1 520.0019/04-2017 0.310.320.41  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 27/03-2017 08:39:29