Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 26. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 635.77293-3.11700 -0.19% --1 638.986731 640.122981 626.439141 638.88993---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7F-1625CBK2 Turbowarrant 1 625.0014/06-2017 0.130.120.121 192 404 Handle
TOXS7F-1620CBK2 Turbowarrant 1 620.0014/06-2017 0.170.180.18835 194 Handle
TOXS7F-1615CBK3 Turbowarrant 1 615.0014/06-2017 0.220.230.23108 000 Handle
TOXS7F-1575CBK Turbowarrant 1 575.0014/06-2017 0.620.63    Handle
TOXS7F-1550CBK Turbowarrant 1 550.0014/06-2017 0.870.88    Handle
TOXS7F-1560CBK Turbowarrant 1 560.0014/06-2017 0.770.78    Handle
TOXS7F-1610CBK2 Turbowarrant 1 610.0014/06-2017 0.270.280.245 000 Handle
TOXS7F-1605CBK3 Turbowarrant 1 605.0014/06-2017 0.320.33    Handle
TOXS7F-1570CBK Turbowarrant 1 570.0014/06-2017 0.670.68    Handle
TOXS7F-1555CBK Turbowarrant 1 555.0014/06-2017 0.820.83    Handle
TOXS7F-1565CBK Turbowarrant 1 565.0014/06-2017 0.720.73    Handle
TOXS7F-1610BNP2 Turbowarrant 1 610.0014/06-2017 0.260.270.27628 652 Handle
TOXS7F-1580CBK Turbowarrant 1 580.0014/06-2017 0.570.580.532 000 Handle
TOXS7F-1550BNP Turbowarrant 1 550.0014/06-2017 0.830.84    Handle
TOXS7R-1645CBK Turbowarrant 1 645.0014/06-2017 0.140.150.16396 500 Handle
TOXS7F-1540BNP Turbowarrant 1 540.0014/06-2017 0.930.940.942 000 Handle
TOXS7R-1650BNP Turbowarrant 1 650.0014/06-2017 0.180.190.191 404 500 Handle
TOXS7R-1690BNP Turbowarrant 1 690.0014/06-2017 0.550.56    Handle
TOXS7R-1650CBK Turbowarrant 1 650.0014/06-2017 0.190.200.2345 200 Handle
TOXS7R-1655CBK2 Turbowarrant 1 655.0014/06-2017 0.240.250.235 000 Handle
TOXS7R-1690CBK Turbowarrant 1 690.0014/06-2017 0.580.59    Handle
TOXS7R-1685CBK Turbowarrant 1 685.0014/06-2017 0.530.54    Handle
TOXS7F-1600CBK Turbowarrant 1 600.0014/06-2017 0.370.380.4116 200 Handle
TOXS7F-1590CBK Turbowarrant 1 590.0014/06-2017 0.470.480.4310 000 Handle
TOXS7F-1585CBK Turbowarrant 1 585.0014/06-2017 0.520.53    Handle
TOXS7R-1695CBK Turbowarrant 1 695.0014/06-2017 0.630.64    Handle
TOXS7R-1700CBK Turbowarrant 1 700.0014/06-2017 0.680.69    Handle
TOXS7F-1595CBK Turbowarrant 1 595.0014/06-2017 0.420.430.4220 000 Handle
TOXS7R-1675CBK Turbowarrant 1 675.0014/06-2017 0.430.44    Handle
TOXS7R-1680BNP Turbowarrant 1 680.0014/06-2017 0.460.470.502 000 Handle
TOXS7R-1660CBK Turbowarrant 1 660.0014/06-2017 0.290.300.27  Handle
TOXS7F-1570BNP Turbowarrant 1 570.0014/06-2017 0.640.65    Handle
TOXS7F-1580BNP Turbowarrant 1 580.0014/06-2017 0.540.550.60  Handle
TOXS7R-1670CBK Turbowarrant 1 670.0014/06-2017 0.380.390.4120 000 Handle
TOXS7F-1600BNP Turbowarrant 1 600.0014/06-2017 0.350.360.3557 501 Handle
TOXS7R-1665CBK Turbowarrant 1 665.0014/06-2017 0.340.350.33304 000 Handle
TOXS7R-1660BNP Turbowarrant 1 660.0014/06-2017 0.270.280.28399 550 Handle
TOXS7R-1680CBK Turbowarrant 1 680.0014/06-2017 0.480.49    Handle
TOXS7F-1590BNP Turbowarrant 1 590.0014/06-2017 0.440.450.4881 500 Handle
TOXS7F-1560BNP Turbowarrant 1 560.0014/06-2017 0.740.750.705 000 Handle
TOXS7R-1670BNP Turbowarrant 1 670.0014/06-2017 0.370.380.3681 000 Handle
TOXS7R-1700BNP Turbowarrant 1 700.0014/06-2017 0.650.660.6620 000 Handle
TOXS7R-1720BNP Turbowarrant 1 720.0014/06-2017 0.850.860.835 000 Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 26/05-2017 22:55:46