Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 22. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 628.84277-7.80305 -0.48% --1 636.645821 637.988261 625.463871 636.64582---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7L-1610BNP2 Turbowarrant 1 610.0013/12-2017 0.210.220.25804 500 Handle
TOXS7X-1630BNP2 Turbowarrant 1 630.0013/12-2017          
TOXS7L-1530BNP Turbowarrant 1 530.0013/12-2017 0.970.98    Handle
TOXS7X-1690BNP Turbowarrant 1 690.0013/12-2017 0.620.63    Handle
TOXS7L-1540BNP Turbowarrant 1 540.0013/12-2017 0.880.890.902 000 Handle
TOXS7X-1640BNP Turbowarrant 1 640.0013/12-2017 0.150.160.17393 000 Handle
TOXS7L-1590BNP Turbowarrant 1 590.0013/12-2017 0.390.40    Handle
TOXS7L-1550BNP Turbowarrant 1 550.0013/12-2017 0.780.790.78  Handle
TOXS7X-1670BNP Turbowarrant 1 670.0013/12-2017 0.430.440.40300 000 Handle
TOXS7L-1580BNP Turbowarrant 1 580.0013/12-2017 0.490.50    Handle
TOXS7L-1600BNP Turbowarrant 1 600.0013/12-2017 0.300.310.3168 080 Handle
TOXS7X-1660BNP Turbowarrant 1 660.0013/12-2017 0.330.340.355 000 Handle
TOXS7L-1570BNP Turbowarrant 1 570.0013/12-2017 0.580.59    Handle
TOXS7X-1710BNP Turbowarrant 1 710.0013/12-2017 0.810.82    Handle
TOXS7L-1560BNP Turbowarrant 1 560.0013/12-2017 0.680.69    Handle
TOXS7X-1700BNP Turbowarrant 1 700.0013/12-2017 0.710.720.7350 000 Handle
TOXS7X-1650BNP Turbowarrant 1 650.0013/12-2017 0.240.250.2385 399 Handle
TOXS7X-1680BNP Turbowarrant 1 680.0013/12-2017 0.520.53    Handle
TOXS7X-1630CBK Turbowarrant 1 630.0015/12-2017          
TOXS7L-1565CBK Turbowarrant 1 565.0015/12-2017 0.660.67    Handle
TOXS7X-1625CBK Turbowarrant 1 625.0015/12-2017          
TOXS7L-1580CBK Turbowarrant 1 580.0015/12-2017 0.510.52    Handle
TOXS7L-1575CBK Turbowarrant 1 575.0015/12-2017 0.560.57    Handle
TOXS7X-1635CBK Turbowarrant 1 635.0015/12-2017          
TOXS7L-1585CBK Turbowarrant 1 585.0015/12-2017 0.460.47    Handle
TOXS7L-1560CBK Turbowarrant 1 560.0015/12-2017 0.710.72    Handle
TOXS7X-1620CBK Turbowarrant 1 620.0015/12-2017          
TOXS7L-1595CBK Turbowarrant 1 595.0015/12-2017 0.360.37    Handle
TOXS7L-1570CBK Turbowarrant 1 570.0015/12-2017 0.610.62    Handle
TOXS7X-1650CBK Turbowarrant 1 650.0015/12-2017 0.260.270.2661 764 Handle
TOXS7X-1655CBK Turbowarrant 1 655.0015/12-2017 0.310.32    Handle
TOXS7X-1640CBK Turbowarrant 1 640.0015/12-2017 0.160.170.06  Handle
TOXS7L-1600CBK Turbowarrant 1 600.0015/12-2017 0.290.300.303 000 Handle
TOXS7X-1645CBK Turbowarrant 1 645.0015/12-2017 0.210.220.23127 285 Handle
TOXS7L-1605CBK Turbowarrant 1 605.0015/12-2017 0.260.270.26134 669 Handle
TOXS7X-1665CBK Turbowarrant 1 665.0015/12-2017 0.410.420.402 600 Handle
TOXS7L-1590CBK Turbowarrant 1 590.0015/12-2017 0.410.420.50  Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/11-2017 14:04:20