Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 524.1513810.23467 0.68% --1 513.772861 527.381941 507.779841 513.91671---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7B-1500BNP2 Turbowarrant 1 500.0015/02-2017 0.270.280.27352 500 Handle
TOXS7N-1570BNP Turbowarrant 1 570.0015/02-2017 0.470.48    Handle
TOXS7N-1520BNP2 Turbowarrant 1 520.0015/02-2017          
TOXS7B-1430BNP Turbowarrant 1 430.0015/02-2017 0.940.950.961 000 Handle
TOXS7N-1550BNP Turbowarrant 1 550.0015/02-2017 0.280.290.29320 000 Handle
TOXS7B-1450CBK Turbowarrant 1 450.0015/02-2017 0.760.770.763 576 Handle
TOXS7B-1460BNP Turbowarrant 1 460.0015/02-2017 0.650.660.55  Handle
TOXS7N-1540BNP Turbowarrant 1 540.0015/02-2017 0.190.200.20950 800 Handle
TOXS7B-1445CBK Turbowarrant 1 445.0015/02-2017 0.810.82    Handle
TOXS7N-1520CBK Turbowarrant 1 520.0015/02-2017          
TOXS7N-1580BNP Turbowarrant 1 580.0015/02-2017 0.560.570.55125 707 Handle
TOXS7B-1450BNP Turbowarrant 1 450.0015/02-2017 0.740.75    Handle
TOXS7N-1530BNP Turbowarrant 1 530.0015/02-2017 0.100.110.091 954 700 Handle
TOXS7B-1490BNP Turbowarrant 1 490.0015/02-2017 0.360.370.38589 000 Handle
TOXS7B-1440BNP Turbowarrant 1 440.0015/02-2017 0.840.85    Handle
TOXS7N-1560BNP Turbowarrant 1 560.0015/02-2017 0.370.380.5232 108 Handle
TOXS7B-1480BNP Turbowarrant 1 480.0015/02-2017 0.450.460.34100 000 Handle
TOXS7B-1470BNP Turbowarrant 1 470.0015/02-2017 0.550.560.51502 301 Handle
TOXS7B-1460CBK Turbowarrant 1 460.0015/02-2017 0.660.67    Handle
TOXS7B-1455CBK Turbowarrant 1 455.0015/02-2017 0.710.72    Handle
TOXS7B-1465CBK Turbowarrant 1 465.0015/02-2017 0.610.62    Handle
TOXS7N-1560CBK Turbowarrant 1 560.0015/02-2017 0.400.41    Handle
TOXS7N-1545CBK Turbowarrant 1 545.0015/02-2017 0.250.260.30220 000 Handle
TOXS7B-1475CBK Turbowarrant 1 475.0015/02-2017 0.510.520.5197 444 Handle
TOXS7N-1570CBK Turbowarrant 1 570.0015/02-2017 0.500.51    Handle
TOXS7N-1555CBK Turbowarrant 1 555.0015/02-2017 0.350.36    Handle
TOXS7N-1565CBK Turbowarrant 1 565.0015/02-2017 0.450.46    Handle
TOXS7N-1530CBK2 Turbowarrant 1 530.0015/02-2017 0.090.100.094 674 774 Handle
TOXS7N-1540CBK2 Turbowarrant 1 540.0015/02-2017 0.190.200.27  Handle
TOXS7N-1525CBK2 Turbowarrant 1 525.0015/02-2017 0.020.030.039 424 155 Handle
TOXS7B-1495CBK2 Turbowarrant 1 495.0015/02-2017 0.310.320.342 155 000 Handle
TOXS7B-1470CBK2 Turbowarrant 1 470.0015/02-2017 0.560.57    Handle
TOXS7N-1550CBK2 Turbowarrant 1 550.0015/02-2017 0.300.310.3025 000 Handle
TOXS7N-1535CBK2 Turbowarrant 1 535.0015/02-2017 0.140.150.15216 800 Handle
TOXS7B-1480CBK2 Turbowarrant 1 480.0015/02-2017 0.460.470.3845 000 Handle
TOXS7B-1490CBK2 Turbowarrant 1 490.0015/02-2017 0.360.370.39271 000 Handle
TOXS7B-1485CBK2 Turbowarrant 1 485.0015/02-2017 0.410.420.41189 000 Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:02:44