Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 609.22476-0.04308 -0.00% --1 609.593031 616.534811 606.888131 609.26784---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Turbowarrant
TOXS7Q-1610BNP Turbowarrant 1 610.0017/05-2017 0.010.02    Handle
TOXS7E-1570BNP2 Turbowarrant 1 570.0017/05-2017 0.310.32    Handle
TOXS7Q-1670BNP Turbowarrant 1 670.0017/05-2017 0.710.720.7252 500 Handle
TOXS7Q-1630BNP Turbowarrant 1 630.0017/05-2017 0.310.320.33357 692 Handle
TOXS7Q-1660BNP Turbowarrant 1 660.0017/05-2017 0.610.62    Handle
TOXS7E-1580BNP Turbowarrant 1 580.0017/05-2017 0.230.240.231 261 000 Handle
TOXS7E-1560CBK2 Turbowarrant 1 560.0017/05-2017 0.440.45    Handle
TOXS7Q-1630CBK Turbowarrant 1 630.0017/05-2017 0.310.32    Handle
TOXS7E-1570CBK2 Turbowarrant 1 570.0017/05-2017 0.340.350.341 406 000 Handle
TOXS7E-1555CBK3 Turbowarrant 1 555.0017/05-2017 0.480.49    Handle
TOXS7Q-1640CBK Turbowarrant 1 640.0017/05-2017 0.430.44    Handle
TOXS7Q-1625CBK Turbowarrant 1 625.0017/05-2017 0.250.26    Handle
TOXS7E-1565CBK2 Turbowarrant 1 565.0017/05-2017 0.390.400.423 000 Handle
TOXS7E-1580CBK Turbowarrant 1 580.0017/05-2017 0.260.270.2413 000 Handle
TOXS7E-1575CBK Turbowarrant 1 575.0017/05-2017 0.300.31    Handle
TOXS7Q-1650CBK Turbowarrant 1 650.0017/05-2017 0.540.55    Handle
TOXS7Q-1635CBK Turbowarrant 1 635.0017/05-2017 0.370.380.383 800 Handle
TOXS7Q-1645CBK Turbowarrant 1 645.0017/05-2017 0.480.490.513 890 Handle
TOXS7E-1590CBK Turbowarrant 1 590.0017/05-2017 0.170.180.18152 918 Handle
TOXS7E-1585CBK Turbowarrant 1 585.0017/05-2017 0.210.22    Handle
TOXS7E-1500CBK2 Turbowarrant 1 500.0017/05-2017 1.021.03    Handle
TOXS7E-1530BNP Turbowarrant 1 530.0017/05-2017 0.690.70    Handle
TOXS7E-1540BNP Turbowarrant 1 540.0017/05-2017 0.590.600.54  Handle
TOXS7Q-1600BNP Turbowarrant 1 600.0017/05-2017          
TOXS7E-1480CBK Turbowarrant 1 480.0017/05-2017 1.221.23    Handle
TOXS7Q-1650BNP Turbowarrant 1 650.0017/05-2017 0.510.520.57  Handle
TOXS7Q-1590BNP Turbowarrant 1 590.0017/05-2017          
TOXS7E-1510CBK2 Turbowarrant 1 510.0017/05-2017 0.920.93    Handle
TOXS7E-1505CBK2 Turbowarrant 1 505.0017/05-2017 0.970.98    Handle
TOXS7E-1500BNP Turbowarrant 1 500.0017/05-2017 0.980.99    Handle
TOXS7E-1560BNP3 Turbowarrant 1 560.0017/05-2017 0.400.410.4176 000 Handle
TOXS7Q-1620BNP Turbowarrant 1 620.0017/05-2017 0.210.220.25602 000 Handle
TOXS7E-1490CBK2 Turbowarrant 1 490.0017/05-2017 1.121.13    Handle
TOXS7E-1485CBK Turbowarrant 1 485.0017/05-2017 1.171.18    Handle
TOXS7E-1515CBK2 Turbowarrant 1 515.0017/05-2017 0.870.88    Handle
TOXS7E-1510BNP Turbowarrant 1 510.0017/05-2017 0.880.89    Handle
TOXS7E-1520BNP Turbowarrant 1 520.0017/05-2017 0.780.79    Handle
TOXS7Q-1640BNP Turbowarrant 1 640.0017/05-2017 0.410.420.4175 000 Handle
TOXS7E-1495CBK2 Turbowarrant 1 495.0017/05-2017 1.071.08    Handle
TOXS7E-1490BNP Turbowarrant 1 490.0017/05-2017 1.081.091.04  Handle
TOXS7Q-1580CBK Turbowarrant 1 580.0017/05-2017          
TOXS7Q-1585CBK Turbowarrant 1 585.0017/05-2017          
TOXS7E-1535CBK Turbowarrant 1 535.0017/05-2017 0.680.69    Handle
TOXS7E-1545CBK Turbowarrant 1 545.0017/05-2017 0.580.590.53  Handle
TOXS7Q-1595CBK Turbowarrant 1 595.0017/05-2017          
TOXS7E-1520CBK Turbowarrant 1 520.0017/05-2017 0.820.830.70  Handle
TOXS7E-1530CBK Turbowarrant 1 530.0017/05-2017 0.730.74    Handle
TOXS7E-1540CBK Turbowarrant 1 540.0017/05-2017 0.630.640.5965 313 Handle
TOXS7E-1525CBK Turbowarrant 1 525.0017/05-2017 0.770.780.7940 000 Handle
TOXS7Q-1590CBK Turbowarrant 1 590.0017/05-2017          
TOXS7E-1550CBK Turbowarrant 1 550.0017/05-2017 0.530.540.526 000 Handle
TOXS7Q-1610CBK Turbowarrant 1 610.0017/05-2017 0.030.040.0315 000 Handle
TOXS7Q-1620CBK Turbowarrant 1 620.0017/05-2017 0.170.180.24596 023 Handle
TOXS7Q-1605CBK Turbowarrant 1 605.0017/05-2017          
TOXS7Q-1615CBK Turbowarrant 1 615.0017/05-2017 0.020.030.04100 000 Handle
TOXS7E-1550BNP2 Turbowarrant 1 550.0017/05-2017 0.500.510.4830 000 Handle
TOXS7Q-1600CBK Turbowarrant 1 600.0017/05-2017          
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/04-2017 10:46:01