Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
82.000.40 0.49% 81.98 82.00 81.9282.3481.2481.601 509 695123 758 7642 628
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8D97-50 American call 97.5020/04-2018   0.60    Handle
ORK8D95 American call 95.0020/04-2018   0.60    Handle
ORK8D92-50 American call 92.5020/04-2018   0.60    Handle
ORK8D90 American call 90.0020/04-2018   0.60    Handle
ORK8D87-50 American call 87.5020/04-2018   0.60    Handle
ORK8D85 American call 85.0020/04-2018   0.60    Handle
ORK8D82-50 American call 82.5020/04-2018 0.010.25    Handle
ORK8D80 American call 80.0020/04-2018 1.752.35    Handle
ORK8D79 American call 79.0020/04-2018 2.803.45    Handle
ORK8D78 American call 78.0020/04-2018 3.804.50    Handle
ORK8D77 American call 77.0020/04-2018 4.805.50    Handle
ORK8D76 American call 76.0020/04-2018 5.806.40    Handle
ORK8D75 American call 75.0020/04-2018 6.807.40    Handle
ORK8D74 American call 74.0020/04-2018 7.808.50    Handle
ORK8D73 American call 73.0020/04-2018 8.759.50    Handle
ORK8D72 American call 72.0020/04-2018 9.7510.50    Handle
ORK8D100 American call 100.0020/04-2018   0.60    Handle
ORK8E75 American call 75.0018/05-2018 6.808.00    Handle
ORK8E97-50 American call 97.5018/05-2018   0.60    Handle
ORK8E95 American call 95.0018/05-2018   0.60    Handle
ORK8E92-50 American call 92.5018/05-2018   0.60    Handle
ORK8E90 American call 90.0018/05-2018 0.010.60    Handle
ORK8E87-50 American call 87.5018/05-2018 0.010.60    Handle
ORK8E85 American call 85.0018/05-2018 0.250.85    Handle
ORK8E82-50 American call 82.5018/05-2018 1.201.80    Handle
ORK8E80 American call 80.0018/05-2018 2.503.60    Handle
ORK8E79 American call 79.0018/05-2018 3.254.40    Handle
ORK8E78 American call 78.0018/05-2018 4.105.30    Handle
ORK8E77 American call 77.0018/05-2018 4.906.10    Handle
ORK8E76 American call 76.0018/05-2018 5.807.00    Handle
ORK8E100 American call 100.0018/05-2018   0.60    Handle
ORK8F93-97X American call 93.9715/06-2018   0.25    Handle
ORK8F90 American call 90.0015/06-2018         Handle
ORK8F84-57X American call 84.5715/06-2018 0.901.25    Handle
ORK8F80 American call 80.0015/06-2018         Handle
ORK8F78 American call 78.0015/06-2018         Handle
ORK8F75-17X American call 75.1715/06-2018 6.907.90    Handle
ORK8F74 American call 74.0015/06-2018         Handle
ORK8F73-29X American call 73.2915/06-2018 8.759.75    Handle
ORK8F70 American call 70.0015/06-2018         Handle
ORK8F69-53X American call 69.5315/06-2018 11.7513.75    Handle
ORK8F66 American call 66.0015/06-2018         Handle
ORK8F65-78X American call 65.7815/06-2018 15.5017.50    Handle
ORK8F62-02X American call 62.0215/06-2018 19.2521.25    Handle
ORK8F120X American call 120.0015/06-2018   0.25    Handle
ORK8F120 American call 120.0015/06-2018         Handle
ORK8F112-76X American call 112.7615/06-2018   0.25    Handle
ORK8F110 American call 110.0015/06-2018         Handle
ORK8F103-36X American call 103.3615/06-2018   0.25    Handle
ORK8F100 American call 100.0015/06-2018         Handle
ORK8G95 American call 95.0020/07-2018 0.010.60    Handle
ORK8G80 American call 80.0020/07-2018 4.004.50    Handle
ORK8G92-50 American call 92.5020/07-2018 0.010.60    Handle
ORK8G90 American call 90.0020/07-2018 0.200.80    Handle
ORK8G87-50 American call 87.5020/07-2018 0.701.15    Handle
ORK8G85 American call 85.0020/07-2018 1.451.90    Handle
ORK8G82-50 American call 82.5020/07-2018 2.553.00    Handle
ORK8G75 American call 75.0020/07-2018 7.508.75    Handle
ORK8G76 American call 76.0020/07-2018 6.707.90    Handle
ORK8G77 American call 77.0020/07-2018 5.807.00    Handle
ORK8G78 American call 78.0020/07-2018 5.406.00    Handle
ORK8G79 American call 79.0020/07-2018 4.605.20    Handle
ORK8I93-97X American call 93.9721/09-2018 0.250.50    Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I84-57X American call 84.5721/09-2018 2.302.75    Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I75-17X American call 75.1721/09-2018 8.009.00    Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I73-29X American call 73.2921/09-2018 9.5010.50    Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I69-53X American call 69.5321/09-2018 12.5014.50    Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I65-78X American call 65.7821/09-2018 16.0018.00    Handle
ORK8I62-02X American call 62.0221/09-2018 19.5021.50    Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I112-76X American call 112.7621/09-2018   0.25    Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8I103-36X American call 103.3621/09-2018 0.010.25    Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8L90 American call 90.0021/12-2018 1.502.05    Handle
ORK8L80 American call 80.0021/12-2018 5.706.50    Handle
ORK8L78 American call 78.0021/12-2018 7.007.80    Handle
ORK8L74 American call 74.0021/12-2018 9.7511.00    Handle
ORK8L70 American call 70.0021/12-2018 12.5014.75    Handle
ORK8L66 American call 66.0021/12-2018 16.2518.50    Handle
ORK8L120 American call 120.0021/12-2018 0.010.60    Handle
ORK8L110 American call 110.0021/12-2018 0.010.60    Handle
ORK8L100 American call 100.0021/12-2018 0.100.70    Handle
ORK9C90 American call 90.0015/03-2019         Handle
ORK9C80 American call 80.0015/03-2019         Handle
ORK9C78 American call 78.0015/03-2019         Handle
ORK9C74 American call 74.0015/03-2019         Handle
ORK9C70 American call 70.0015/03-2019         Handle
ORK9C120 American call 120.0015/03-2019         Handle
ORK9C110 American call 110.0015/03-2019         Handle
ORK9C100 American call 100.0015/03-2019         Handle
American put
ORK8P97-50 American put 97.5020/04-2018 15.0015.75    Handle
ORK8P95 American put 95.0020/04-2018 12.5013.25    Handle
ORK8P92-50 American put 92.5020/04-2018 10.0010.75    Handle
ORK8P90 American put 90.0020/04-2018 7.608.25    Handle
ORK8P87-50 American put 87.5020/04-2018 5.105.70    Handle
ORK8P85 American put 85.0020/04-2018 2.603.20    Handle
ORK8P82-50 American put 82.5020/04-2018 0.250.85    Handle
ORK8P80 American put 80.0020/04-2018   0.60    Handle
ORK8P79 American put 79.0020/04-2018   0.60    Handle
ORK8P78 American put 78.0020/04-2018   0.60    Handle
ORK8P77 American put 77.0020/04-2018   0.60    Handle
ORK8P76 American put 76.0020/04-2018   0.60    Handle
ORK8P75 American put 75.0020/04-2018   0.60    Handle
ORK8P74 American put 74.0020/04-2018   0.60    Handle
ORK8P73 American put 73.0020/04-2018   0.60    Handle
ORK8P72 American put 72.0020/04-2018   0.60    Handle
ORK8P100 American put 100.0020/04-2018 17.5018.25    Handle
ORK8Q75 American put 75.0018/05-2018 0.010.60    Handle
ORK8Q97-50 American put 97.5018/05-2018 14.2516.50    Handle
ORK8Q95 American put 95.0018/05-2018 11.7514.00    Handle
ORK8Q92-50 American put 92.5018/05-2018 9.7511.00    Handle
ORK8Q90 American put 90.0018/05-2018 7.308.50    Handle
ORK8Q87-50 American put 87.5018/05-2018 4.906.10    Handle
ORK8Q85 American put 85.0018/05-2018 2.854.00    Handle
ORK8Q82-50 American put 82.5018/05-2018 1.552.15    Handle
ORK8Q80 American put 80.0018/05-2018 0.651.25    Handle
ORK8Q79 American put 79.0018/05-2018 0.401.00    Handle
ORK8Q78 American put 78.0018/05-2018 0.150.75    Handle
ORK8Q77 American put 77.0018/05-2018 0.100.70    Handle
ORK8Q76 American put 76.0018/05-2018 0.050.65    Handle
ORK8Q100 American put 100.0018/05-2018 16.7519.00    Handle
ORK8R93-97X American put 93.9715/06-2018 10.7512.75    Handle
ORK8R90 American put 90.0015/06-2018         Handle
ORK8R84-57X American put 84.5715/06-2018 3.203.70    Handle
ORK8R80 American put 80.0015/06-2018         Handle
ORK8R78 American put 78.0015/06-2018         Handle
ORK8R75-17X American put 75.1715/06-2018 0.250.50    Handle
ORK8R74 American put 74.0015/06-2018         Handle
ORK8R73-29X American put 73.2915/06-2018 0.150.40    Handle
ORK8R70 American put 70.0015/06-2018         Handle
ORK8R69-53X American put 69.5315/06-2018 0.010.25    Handle
ORK8R66 American put 66.0015/06-2018         Handle
ORK8R65-78X American put 65.7815/06-2018 0.010.25    Handle
ORK8R62-02X American put 62.0215/06-2018   0.25    Handle
ORK8R120X American put 120.0015/06-2018 36.5039.50    Handle
ORK8R120 American put 120.0015/06-2018         Handle
ORK8R112-76X American put 112.7615/06-2018 29.2532.25    Handle
ORK8R110 American put 110.0015/06-2018         Handle
ORK8R103-36X American put 103.3615/06-2018 20.0023.00    Handle
ORK8R100 American put 100.0015/06-2018         Handle
ORK8S95 American put 95.0020/07-2018 11.7514.00    Handle
ORK8S80 American put 80.0020/07-2018 1.702.10    Handle
ORK8S92-50 American put 92.5020/07-2018 10.0012.25    Handle
ORK8S90 American put 90.0020/07-2018 7.508.75    Handle
ORK8S87-50 American put 87.5020/07-2018         Handle
ORK8S85 American put 85.0020/07-2018 4.104.60    Handle
ORK8S82-50 American put 82.5020/07-2018 2.703.15    Handle
ORK8S75 American put 75.0020/07-2018 0.551.00    Handle
ORK8S76 American put 76.0020/07-2018 0.701.15    Handle
ORK8S77 American put 77.0020/07-2018 0.901.30    Handle
ORK8S78 American put 78.0020/07-2018 1.151.55    Handle
ORK8S79 American put 79.0020/07-2018 1.401.80    Handle
ORK8U93-97X American put 93.9721/09-2018 11.0013.00    Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U84-57X American put 84.5721/09-2018 4.304.90    Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U75-17X American put 75.1721/09-2018 0.951.45    Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U73-29X American put 73.2921/09-2018 0.651.15    Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U69-53X American put 69.5321/09-2018 0.400.65    Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U65-78X American put 65.7821/09-2018 0.200.45    Handle
ORK8U62-02X American put 62.0221/09-2018 0.100.35    Handle
ORK8U120X American put 120.0021/09-2018 36.5039.50    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U112-76X American put 112.7621/09-2018 29.0032.00    Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8U103-36X American put 103.3621/09-2018 20.0023.00    Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8X90 American put 90.0021/12-2018 8.759.50    Handle
ORK8X80 American put 80.0021/12-2018 3.103.60    Handle
ORK8X78 American put 78.0021/12-2018 2.402.90    Handle
ORK8X74 American put 74.0021/12-2018 1.351.90    Handle
ORK8X70 American put 70.0021/12-2018 0.651.25    Handle
ORK8X66 American put 66.0021/12-2018 0.350.95    Handle
ORK8X120 American put 120.0021/12-2018 36.5039.50    Handle
ORK8X110 American put 110.0021/12-2018 26.5029.50    Handle
ORK8X100 American put 100.0021/12-2018 16.7519.00    Handle
ORK9O90 American put 90.0015/03-2019         Handle
ORK9O80 American put 80.0015/03-2019         Handle
ORK9O78 American put 78.0015/03-2019         Handle
ORK9O74 American put 74.0015/03-2019         Handle
ORK9O70 American put 70.0015/03-2019         Handle
ORK9O120 American put 120.0015/03-2019         Handle
ORK9O110 American put 110.0015/03-2019         Handle
ORK9O100 American put 100.0015/03-2019         Handle
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes     14.2314.43    Handle
BULL-ORK-X2-CZ2 Exchange traded notes     13.1513.28    Handle
BEAR-ORK-X3-CZ2 Exchange traded notes     4.314.37    Handle
BEAR-ORK-X2-CZ2 Exchange traded notes     5.885.93    Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019 239.60240.65    Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019 2.142.16    Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042 177.50178.45    Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042 4.834.87    Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999 78.9579.65    Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999 24.2324.44    Handle
Futures
ORKFUT8P Futures   20/04-2018         Handle
ORK8P Futures   20/04-2018          
ORKFUT8Q Futures   18/05-2018         Handle
ORK8Q Futures   18/05-2018         Handle
ORKFUT8RX Futures   15/06-2018         Handle
ORKFUT8R Futures   15/06-2018         Handle
ORK8RX Futures   15/06-2018         Handle
ORK8R Futures   15/06-2018         Handle
ORK8S Futures   20/07-2018          
ORKFUT8S Futures   20/07-2018         Handle
ORKFUT8UX Futures   21/09-2018         Handle
ORKFUT8U Futures   21/09-2018         Handle
ORK8UX Futures   21/09-2018         Handle
ORK8U Futures   21/09-2018         Handle
ORKFUT8X Futures   21/12-2018         Handle
ORK8X Futures   21/12-2018         Handle
ORKFUT9O Futures   15/03-2019         Handle
ORK9O Futures   15/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/04-2018 23:16:00