Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
81.560.88 1.09% 81.46 81.56 80.5081.5680.3080.681 755 662142 814 8353 720
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8B100 American call 100.0016/02-2018   0.25    Handle
ORK8B97-50 American call 97.5016/02-2018   0.25    Handle
ORK8B95 American call 95.0016/02-2018   0.25    Handle
ORK8B74 American call 74.0016/02-2018 7.308.25    Handle
ORK8B92-50 American call 92.5016/02-2018   0.25    Handle
ORK8B90 American call 90.0016/02-2018   0.25    Handle
ORK8B87-50 American call 87.5016/02-2018 0.010.25    Handle
ORK8B85 American call 85.0016/02-2018 0.250.50    Handle
ORK8B82-50 American call 82.5016/02-2018 0.951.35    Handle
ORK8B75 American call 75.0016/02-2018 6.207.20    Handle
ORK8B76 American call 76.0016/02-2018 5.306.30    Handle
ORK8B77 American call 77.0016/02-2018 4.605.30    Handle
ORK8B78 American call 78.0016/02-2018 3.704.40    Handle
ORK8B79 American call 79.0016/02-2018 3.003.50    Handle
ORK8B80 American call 80.0016/02-2018 2.302.80    Handle
ORK8C93-97X American call 93.9716/03-2018   0.25    Handle
ORK8C89-27X American call 89.2716/03-2018 0.010.25    Handle
ORK8C84-57X American call 84.5716/03-2018 0.601.00    Handle
ORK8C79-87X American call 79.8716/03-2018 2.803.30    Handle
ORK8C75-17X American call 75.1716/03-2018 6.307.30    Handle
ORK8C73-29X American call 73.2916/03-2018 8.009.00    Handle
ORK8C71-41X American call 71.4116/03-2018 9.7510.75    Handle
ORK8C69-53X American call 69.5316/03-2018 11.2513.25    Handle
ORK8C67-66X American call 67.6616/03-2018 13.0015.00    Handle
ORK8C65-78X American call 65.7816/03-2018 15.0017.00    Handle
ORK8C62-02X American call 62.0216/03-2018 18.5020.50    Handle
ORK8C58-26X American call 58.2616/03-2018 21.7524.75    Handle
ORK8C112-76X American call 112.7616/03-2018   0.25    Handle
ORK8C103-36X American call 103.3616/03-2018   0.25    Handle
ORK8C72 American call 72.0016/03-2018         Handle
ORK8C76 American call 76.0016/03-2018         Handle
ORK8C95 American call 95.0016/03-2018         Handle
ORK8C85 American call 85.0016/03-2018         Handle
ORK8C90 American call 90.0016/03-2018         Handle
ORK8C80 American call 80.0016/03-2018         Handle
ORK8C78 American call 78.0016/03-2018         Handle
ORK8C74 American call 74.0016/03-2018         Handle
ORK8C70 American call 70.0016/03-2018         Handle
ORK8C66 American call 66.0016/03-2018         Handle
ORK8C62 American call 62.0016/03-2018         Handle
ORK8C120 American call 120.0016/03-2018         Handle
ORK8C110 American call 110.0016/03-2018         Handle
ORK8C100 American call 100.0016/03-2018         Handle
ORK8D75 American call 75.0020/04-2018 6.607.60    Handle
ORK8D76 American call 76.0020/04-2018 5.706.70    Handle
ORK8D77 American call 77.0020/04-2018 5.006.00    Handle
ORK8D78 American call 78.0020/04-2018 4.405.00    Handle
ORK8D79 American call 79.0020/04-2018 3.704.30    Handle
ORK8D80 American call 80.0020/04-2018 3.053.55    Handle
ORK8D95 American call 95.0020/04-2018 0.010.25    Handle
ORK8D92-50 American call 92.5020/04-2018 0.010.25    Handle
ORK8D90 American call 90.0020/04-2018 0.100.35    Handle
ORK8D87-50 American call 87.5020/04-2018 0.350.60    Handle
ORK8D85 American call 85.0020/04-2018 0.801.20    Handle
ORK8D82-50 American call 82.5020/04-2018 1.702.15    Handle
ORK8F120X American call 120.0015/06-2018   0.25    Handle
ORK8F75-17X American call 75.1715/06-2018 6.707.70    Handle
ORK8F73-29X American call 73.2915/06-2018 8.259.25    Handle
ORK8F69-53X American call 69.5315/06-2018 11.2513.25    Handle
ORK8F65-78X American call 65.7815/06-2018 15.0017.00    Handle
ORK8F62-02X American call 62.0215/06-2018 18.7520.75    Handle
ORK8F112-76X American call 112.7615/06-2018   0.25    Handle
ORK8F103-36X American call 103.3615/06-2018   0.25    Handle
ORK8F93-97X American call 93.9715/06-2018 0.050.30    Handle
ORK8F84-57X American call 84.5715/06-2018 1.301.75    Handle
ORK8F66 American call 66.0015/06-2018         Handle
ORK8F120 American call 120.0015/06-2018         Handle
ORK8F100 American call 100.0015/06-2018         Handle
ORK8F90 American call 90.0015/06-2018         Handle
ORK8F70 American call 70.0015/06-2018         Handle
ORK8F74 American call 74.0015/06-2018         Handle
ORK8F78 American call 78.0015/06-2018         Handle
ORK8F80 American call 80.0015/06-2018         Handle
ORK8F110 American call 110.0015/06-2018         Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I93-97X American call 93.9721/09-2018 0.450.70    Handle
ORK8I84-57X American call 84.5721/09-2018 2.202.75    Handle
ORK8I75-17X American call 75.1721/09-2018 7.008.00    Handle
ORK8I73-29X American call 73.2921/09-2018 8.759.75    Handle
ORK8I69-53X American call 69.5321/09-2018 11.5013.50    Handle
ORK8I65-78X American call 65.7821/09-2018 15.0017.00    Handle
ORK8I62-02X American call 62.0221/09-2018 18.7520.75    Handle
ORK8I112-76X American call 112.7621/09-2018 0.010.25    Handle
ORK8I103-36X American call 103.3621/09-2018 0.050.30    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8L120 American call 120.0021/12-2018 0.010.25    Handle
ORK8L80 American call 80.0021/12-2018 5.005.80    Handle
ORK8L110 American call 110.0021/12-2018 0.050.30    Handle
ORK8L100 American call 100.0021/12-2018 0.400.65    Handle
ORK8L90 American call 90.0021/12-2018 1.602.10    Handle
ORK8L70 American call 70.0021/12-2018 11.2513.25    Handle
ORK8L74 American call 74.0021/12-2018 8.759.75    Handle
ORK8L78 American call 78.0021/12-2018 6.106.90    Handle
American put
ORK8N100 American put 100.0016/02-2018 17.5019.50    Handle
ORK8N97-50 American put 97.5016/02-2018 15.0017.00    Handle
ORK8N95 American put 95.0016/02-2018 12.5014.50    Handle
ORK8N74 American put 74.0016/02-2018 0.010.25    Handle
ORK8N92-50 American put 92.5016/02-2018 10.0012.00    Handle
ORK8N90 American put 90.0016/02-2018 8.009.00    Handle
ORK8N87-50 American put 87.5016/02-2018 5.606.60    Handle
ORK8N85 American put 85.0016/02-2018 3.504.20    Handle
ORK8N82-50 American put 82.5016/02-2018 1.902.40    Handle
ORK8N75 American put 75.0016/02-2018 0.050.30    Handle
ORK8N76 American put 76.0016/02-2018 0.150.40    Handle
ORK8N77 American put 77.0016/02-2018 0.250.50    Handle
ORK8N78 American put 78.0016/02-2018 0.400.65    Handle
ORK8N79 American put 79.0016/02-2018 0.550.85    Handle
ORK8N80 American put 80.0016/02-2018 0.801.15    Handle
ORK8O93-97X American put 93.9716/03-2018 11.5013.50    Handle
ORK8O89-27X American put 89.2716/03-2018 7.308.25    Handle
ORK8O84-57X American put 84.5716/03-2018 3.504.10    Handle
ORK8O79-87X American put 79.8716/03-2018 1.101.45    Handle
ORK8O75-17X American put 75.1716/03-2018 0.250.50    Handle
ORK8O73-29X American put 73.2916/03-2018 0.100.35    Handle
ORK8O71-41X American put 71.4116/03-2018 0.010.25    Handle
ORK8O69-53X American put 69.5316/03-2018 0.010.25    Handle
ORK8O67-66X American put 67.6616/03-2018 0.010.25    Handle
ORK8O65-78X American put 65.7816/03-2018 0.010.25    Handle
ORK8O62-02X American put 62.0216/03-2018   0.25    Handle
ORK8O58-26X American put 58.2616/03-2018   0.25    Handle
ORK8O112-76X American put 112.7616/03-2018 29.7532.75    Handle
ORK8O103-36X American put 103.3616/03-2018 20.2523.25    Handle
ORK8O72 American put 72.0016/03-2018         Handle
ORK8O76 American put 76.0016/03-2018         Handle
ORK8O95 American put 95.0016/03-2018         Handle
ORK8O85 American put 85.0016/03-2018         Handle
ORK8O90 American put 90.0016/03-2018         Handle
ORK8O80 American put 80.0016/03-2018         Handle
ORK8O78 American put 78.0016/03-2018         Handle
ORK8O74 American put 74.0016/03-2018         Handle
ORK8O70 American put 70.0016/03-2018         Handle
ORK8O66 American put 66.0016/03-2018         Handle
ORK8O62 American put 62.0016/03-2018         Handle
ORK8O120 American put 120.0016/03-2018         Handle
ORK8O110 American put 110.0016/03-2018         Handle
ORK8O100 American put 100.0016/03-2018         Handle
ORK8P75 American put 75.0020/04-2018 0.801.20    Handle
ORK8P76 American put 76.0020/04-2018 1.101.50    Handle
ORK8P77 American put 77.0020/04-2018 1.401.80    Handle
ORK8P78 American put 78.0020/04-2018 1.752.15    Handle
ORK8P79 American put 79.0020/04-2018 2.202.60    Handle
ORK8P80 American put 80.0020/04-2018 2.703.15    Handle
ORK8P95 American put 95.0020/04-2018 14.7516.75    Handle
ORK8P92-50 American put 92.5020/04-2018 12.2514.25    Handle
ORK8P90 American put 90.0020/04-2018 10.0012.00    Handle
ORK8P87-50 American put 87.5020/04-2018 8.009.00    Handle
ORK8P85 American put 85.0020/04-2018 5.906.90    Handle
ORK8P82-50 American put 82.5020/04-2018 4.104.70    Handle
ORK8R120X American put 120.0015/06-2018 39.5042.50    Handle
ORK8R93-97X American put 93.9715/06-2018 14.0016.00    Handle
ORK8R84-57X American put 84.5715/06-2018 6.206.90    Handle
ORK8R75-17X American put 75.1715/06-2018 1.552.00    Handle
ORK8R73-29X American put 73.2915/06-2018 1.051.55    Handle
ORK8R69-53X American put 69.5315/06-2018 0.501.00    Handle
ORK8R65-78X American put 65.7815/06-2018 0.250.50    Handle
ORK8R62-02X American put 62.0215/06-2018 0.100.35    Handle
ORK8R112-76X American put 112.7615/06-2018 32.2535.25    Handle
ORK8R103-36X American put 103.3615/06-2018 22.7525.75    Handle
ORK8R66 American put 66.0015/06-2018         Handle
ORK8R120 American put 120.0015/06-2018         Handle
ORK8R100 American put 100.0015/06-2018         Handle
ORK8R90 American put 90.0015/06-2018         Handle
ORK8R70 American put 70.0015/06-2018         Handle
ORK8R74 American put 74.0015/06-2018         Handle
ORK8R78 American put 78.0015/06-2018         Handle
ORK8R80 American put 80.0015/06-2018         Handle
ORK8R110 American put 110.0015/06-2018         Handle
ORK8U120X American put 120.0021/09-2018 39.2542.25    Handle
ORK8U93-97X American put 93.9721/09-2018 14.0016.00    Handle
ORK8U84-57X American put 84.5721/09-2018 7.007.70    Handle
ORK8U75-17X American put 75.1721/09-2018 2.402.95    Handle
ORK8U73-29X American put 73.2921/09-2018 1.902.40    Handle
ORK8U69-53X American put 69.5321/09-2018 1.051.55    Handle
ORK8U65-78X American put 65.7821/09-2018 0.551.05    Handle
ORK8U62-02X American put 62.0221/09-2018 0.350.60    Handle
ORK8U112-76X American put 112.7621/09-2018 32.0035.00    Handle
ORK8U103-36X American put 103.3621/09-2018 22.7525.75    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8X120 American put 120.0021/12-2018 39.2542.25    Handle
ORK8X80 American put 80.0021/12-2018 5.105.70    Handle
ORK8X110 American put 110.0021/12-2018 29.2532.25    Handle
ORK8X100 American put 100.0021/12-2018 20.0023.00    Handle
ORK8X90 American put 90.0021/12-2018 11.0013.00    Handle
ORK8X70 American put 70.0021/12-2018 1.652.15    Handle
ORK8X74 American put 74.0021/12-2018 2.653.30    Handle
ORK8X78 American put 78.0021/12-2018 4.104.80    Handle
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes     13.3613.54    Handle
BULL-ORK-X2-CZ2 Exchange traded notes     12.4712.58    Handle
BEAR-ORK-X3-CZ2 Exchange traded notes     5.205.28    Handle
BEAR-ORK-X2-CZ2 Exchange traded notes     6.606.66    Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019 224.85225.55    Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019 2.392.41    Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042 163.85164.50    Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042 5.795.825.817 000 Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999 72.8573.30    Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999 29.1529.34    Handle
Futures
ORK8N Futures   16/02-2018         Handle
ORKFUT8N Futures   16/02-2018         Handle
ORK8OX Futures   16/03-2018         Handle
ORKFUT8OX Futures   16/03-2018         Handle
ORKFUT8O Futures   16/03-2018         Handle
ORK8O Futures   16/03-2018         Handle
ORK8P Futures   20/04-2018          
ORKFUT8P Futures   20/04-2018         Handle
ORK8RX Futures   15/06-2018         Handle
ORKFUT8RX Futures   15/06-2018         Handle
ORK8R Futures   15/06-2018         Handle
ORKFUT8R Futures   15/06-2018         Handle
ORK8UX Futures   21/09-2018         Handle
ORKFUT8UX Futures   21/09-2018         Handle
ORK8U Futures   21/09-2018         Handle
ORKFUT8U Futures   21/09-2018         Handle
ORK8X Futures   21/12-2018         Handle
ORKFUT8X Futures   21/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 21/01-2018 19:29:00