Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 66.64 66.64 ---65.64---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8G61 American call 61.0020/07-2018         Handle
ORK8G62 American call 62.0020/07-2018         Handle
ORK8G63 American call 63.0020/07-2018         Handle
ORK8G64 American call 64.0020/07-2018         Handle
ORK8G65 American call 65.0020/07-2018         Handle
ORK8G66 American call 66.0020/07-2018 0.951.250.85129 Handle
ORK8G67 American call 67.0020/07-2018 0.550.800.75102 Handle
ORK8G68 American call 68.0020/07-2018 0.300.500.40153 Handle
ORK8G69 American call 69.0020/07-2018 0.050.65    Handle
ORK8G70 American call 70.0020/07-2018 0.050.65    Handle
ORK8G71 American call 71.0020/07-2018 0.010.60    Handle
ORK8G72 American call 72.0020/07-2018   0.60    Handle
ORK8G73 American call 73.0020/07-2018   0.60    Handle
ORK8G74 American call 74.0020/07-2018   0.60    Handle
ORK8G95 American call 95.0020/07-2018   0.60    Handle
ORK8G80 American call 80.0020/07-2018   0.60    Handle
ORK8G92-50 American call 92.5020/07-2018   0.60    Handle
ORK8G90 American call 90.0020/07-2018   0.60    Handle
ORK8G87-50 American call 87.5020/07-2018   0.60    Handle
ORK8G85 American call 85.0020/07-2018   0.60    Handle
ORK8G82-50 American call 82.5020/07-2018   0.60    Handle
ORK8G75 American call 75.0020/07-2018   0.60    Handle
ORK8G76 American call 76.0020/07-2018   0.60    Handle
ORK8G77 American call 77.0020/07-2018   0.60    Handle
ORK8G78 American call 78.0020/07-2018   0.60    Handle
ORK8G79 American call 79.0020/07-2018   0.60    Handle
ORK8H62 American call 62.0017/08-2018         Handle
ORK8H63 American call 63.0017/08-2018         Handle
ORK8H64 American call 64.0017/08-2018         Handle
ORK8H65 American call 65.0017/08-2018         Handle
ORK8H61 American call 61.0017/08-2018         Handle
ORK8H66 American call 66.0017/08-2018 1.451.751.6020 Handle
ORK8H67 American call 67.0017/08-2018 1.051.30    Handle
ORK8H80 American call 80.0017/08-2018   0.60    Handle
ORK8H82-50 American call 82.5017/08-2018   0.60    Handle
ORK8H68 American call 68.0017/08-2018 0.700.95    Handle
ORK8H69 American call 69.0017/08-2018 0.450.65    Handle
ORK8H70 American call 70.0017/08-2018 0.250.50    Handle
ORK8H71 American call 71.0017/08-2018 0.050.65    Handle
ORK8H72 American call 72.0017/08-2018 0.050.65    Handle
ORK8H73 American call 73.0017/08-2018 0.050.65    Handle
ORK8H74 American call 74.0017/08-2018 0.050.65    Handle
ORK8H79 American call 79.0017/08-2018   0.60    Handle
ORK8H78 American call 78.0017/08-2018   0.60    Handle
ORK8H77 American call 77.0017/08-2018   0.60    Handle
ORK8H76 American call 76.0017/08-2018   0.60    Handle
ORK8H75 American call 75.0017/08-2018 0.010.60    Handle
ORK8I61X American call 61.0021/09-2018         Handle
ORK8I62X American call 62.0021/09-2018         Handle
ORK8I82-50X American call 82.5021/09-2018   0.25    Handle
ORK8I80X American call 80.0021/09-2018   0.25    Handle
ORK8I79X American call 79.0021/09-2018   0.25    Handle
ORK8I78X American call 78.0021/09-2018 0.010.25    Handle
ORK8I77X American call 77.0021/09-2018 0.010.25    Handle
ORK8I76X American call 76.0021/09-2018 0.010.25    Handle
ORK8I74X American call 74.0021/09-2018 0.050.30    Handle
ORK8I72X American call 72.0021/09-2018 0.250.50    Handle
ORK8I71X American call 71.0021/09-2018 0.350.60    Handle
ORK8I93-97X American call 93.9721/09-2018   0.25    Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I84-57X American call 84.5721/09-2018   0.25    Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I75-17X American call 75.1721/09-2018 0.010.25    Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I73-29X American call 73.2921/09-2018 0.100.35    Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I69-53X American call 69.5321/09-2018 0.650.90    Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I65-78X American call 65.7821/09-2018 2.052.35    Handle
ORK8I62-02X American call 62.0221/09-2018 4.404.90    Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I112-76X American call 112.7621/09-2018   0.25    Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8I103-36X American call 103.3621/09-2018   0.25    Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8J68 American call 68.0019/10-2018         Handle
ORK8J69 American call 69.0019/10-2018         Handle
ORK8J70 American call 70.0019/10-2018         Handle
ORK8J71 American call 71.0019/10-2018         Handle
ORK8J72 American call 72.0019/10-2018         Handle
ORK8J73 American call 73.0019/10-2018         Handle
ORK8J78 American call 78.0019/10-2018         Handle
ORK8J77 American call 77.0019/10-2018         Handle
ORK8J76 American call 76.0019/10-2018         Handle
ORK8J75 American call 75.0019/10-2018         Handle
ORK8J74 American call 74.0019/10-2018         Handle
ORK8L60 American call 60.0021/12-2018         Handle
ORK8L64 American call 64.0021/12-2018         Handle
ORK8L85 American call 85.0021/12-2018 0.010.60    Handle
ORK8L68 American call 68.0021/12-2018 2.102.40    Handle
ORK8L72 American call 72.0021/12-2018 0.901.201.2030 Handle
ORK8L76 American call 76.0021/12-2018 0.150.75    Handle
ORK8L62 American call 62.0021/12-2018 5.406.20    Handle
ORK8L90 American call 90.0021/12-2018   0.60    Handle
ORK8L80 American call 80.0021/12-2018 0.010.60    Handle
ORK8L78 American call 78.0021/12-2018 0.050.65    Handle
ORK8L74 American call 74.0021/12-2018 0.550.80    Handle
ORK8L70 American call 70.0021/12-2018 1.401.70    Handle
ORK8L66 American call 66.0021/12-2018 3.053.35    Handle
ORK8L120 American call 120.0021/12-2018   0.60    Handle
ORK8L110 American call 110.0021/12-2018   0.60    Handle
ORK8L100 American call 100.0021/12-2018   0.60    Handle
ORK9C54 American call 54.0015/03-2019         Handle
ORK9C58 American call 58.0015/03-2019         Handle
ORK9C66 American call 66.0015/03-2019         Handle
ORK9C62 American call 62.0015/03-2019         Handle
ORK9C90 American call 90.0015/03-2019         Handle
ORK9C80 American call 80.0015/03-2019         Handle
ORK9C78 American call 78.0015/03-2019         Handle
ORK9C74 American call 74.0015/03-2019         Handle
ORK9C70 American call 70.0015/03-2019         Handle
ORK9C120 American call 120.0015/03-2019         Handle
ORK9C110 American call 110.0015/03-2019         Handle
ORK9C100 American call 100.0015/03-2019         Handle
ORK9F54 American call 54.0021/06-2019         Handle
ORK9F58 American call 58.0021/06-2019 8.7510.00    Handle
ORK9F70 American call 70.0021/06-2019 2.452.80    Handle
ORK9F74 American call 74.0021/06-2019 1.351.70    Handle
ORK9F90 American call 90.0021/06-2019 0.010.60    Handle
ORK9F80 American call 80.0021/06-2019 0.300.90    Handle
ORK9F78 American call 78.0021/06-2019 0.701.05    Handle
ORK9F62 American call 62.0021/06-2019 6.406.90    Handle
ORK9F66 American call 66.0021/06-2019 4.105.00    Handle
American put
ORK8S61 American put 61.0020/07-2018         Handle
ORK8S62 American put 62.0020/07-2018         Handle
ORK8S63 American put 63.0020/07-2018         Handle
ORK8S64 American put 64.0020/07-2018         Handle
ORK8S65 American put 65.0020/07-2018         Handle
ORK8S66 American put 66.0020/07-2018 1.401.701.35100 Handle
ORK8S67 American put 67.0020/07-2018 2.002.301.90100 Handle
ORK8S68 American put 68.0020/07-2018 2.703.052.05100 Handle
ORK8S69 American put 69.0020/07-2018 3.054.30    Handle
ORK8S70 American put 70.0020/07-2018 3.955.20    Handle
ORK8S71 American put 71.0020/07-2018 4.906.10    Handle
ORK8S72 American put 72.0020/07-2018         Handle
ORK8S73 American put 73.0020/07-2018 6.808.00    Handle
ORK8S74 American put 74.0020/07-2018 7.809.00    Handle
ORK8S95 American put 95.0020/07-2018 27.7530.75    Handle
ORK8S80 American put 80.0020/07-2018 13.2515.50    Handle
ORK8S92-50 American put 92.5020/07-2018 25.5028.50    Handle
ORK8S90 American put 90.0020/07-2018 23.0026.00    Handle
ORK8S87-50 American put 87.5020/07-2018 20.5023.50    Handle
ORK8S85 American put 85.0020/07-2018 18.2520.50    Handle
ORK8S82-50 American put 82.5020/07-2018 15.7518.00    Handle
ORK8S75 American put 75.0020/07-2018 8.7510.00    Handle
ORK8S76 American put 76.0020/07-2018 9.7511.00    Handle
ORK8S77 American put 77.0020/07-2018 10.2512.50    Handle
ORK8S78 American put 78.0020/07-2018 11.2513.50    Handle
ORK8S79 American put 79.0020/07-2018 12.2514.50    Handle
ORK8T62 American put 62.0017/08-2018         Handle
ORK8T63 American put 63.0017/08-2018         Handle
ORK8T64 American put 64.0017/08-2018         Handle
ORK8T65 American put 65.0017/08-2018         Handle
ORK8T61 American put 61.0017/08-2018         Handle
ORK8T66 American put 66.0017/08-2018 1.902.20    Handle
ORK8T67 American put 67.0017/08-2018 2.452.75    Handle
ORK8T80 American put 80.0017/08-2018 13.2515.50    Handle
ORK8T82-50 American put 82.5017/08-2018 15.7518.00    Handle
ORK8T68 American put 68.0017/08-2018 3.103.40    Handle
ORK8T69 American put 69.0017/08-2018 3.804.20    Handle
ORK8T70 American put 70.0017/08-2018         Handle
ORK8T71 American put 71.0017/08-2018         Handle
ORK8T72 American put 72.0017/08-2018         Handle
ORK8T73 American put 73.0017/08-2018 7.008.25    Handle
ORK8T74 American put 74.0017/08-2018 8.009.25    Handle
ORK8T79 American put 79.0017/08-2018 12.2514.50    Handle
ORK8T78 American put 78.0017/08-2018 11.2513.50    Handle
ORK8T77 American put 77.0017/08-2018 10.2512.50    Handle
ORK8T76 American put 76.0017/08-2018 9.7511.00    Handle
ORK8T75 American put 75.0017/08-2018 9.0010.25    Handle
ORK8U61X American put 61.0021/09-2018         Handle
ORK8U62X American put 62.0021/09-2018         Handle
ORK8U82-50X American put 82.5021/09-2018 16.0018.00    Handle
ORK8U80X American put 80.0021/09-2018 13.5015.50    Handle
ORK8U79X American put 79.0021/09-2018 12.5014.50    Handle
ORK8U78X American put 78.0021/09-2018 11.5013.50    Handle
ORK8U77X American put 77.0021/09-2018 10.5012.50    Handle
ORK8U76X American put 76.0021/09-2018 10.0012.00    Handle
ORK8U74X American put 74.0021/09-2018 8.009.00    Handle
ORK8U72X American put 72.0021/09-2018 6.207.20    Handle
ORK8U71X American put 71.0021/09-2018 5.406.40    Handle
ORK8U93-97X American put 93.9721/09-2018 26.7529.75    Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U84-57X American put 84.5721/09-2018 18.0020.00    Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U75-17X American put 75.1721/09-2018 9.2510.25    Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U73-29X American put 73.2921/09-2018 7.508.50    Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U69-53X American put 69.5321/09-2018 4.404.90    Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U65-78X American put 65.7821/09-2018 2.202.50    Handle
ORK8U62-02X American put 62.0221/09-2018 0.901.15    Handle
ORK8U120X American put 120.0021/09-2018 53.0056.00    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U112-76X American put 112.7621/09-2018 45.7548.75    Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8U103-36X American put 103.3621/09-2018 36.2539.25    Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8V68 American put 68.0019/10-2018         Handle
ORK8V69 American put 69.0019/10-2018         Handle
ORK8V70 American put 70.0019/10-2018         Handle
ORK8V71 American put 71.0019/10-2018         Handle
ORK8V72 American put 72.0019/10-2018         Handle
ORK8V73 American put 73.0019/10-2018         Handle
ORK8V78 American put 78.0019/10-2018         Handle
ORK8V77 American put 77.0019/10-2018         Handle
ORK8V76 American put 76.0019/10-2018         Handle
ORK8V75 American put 75.0019/10-2018         Handle
ORK8V74 American put 74.0019/10-2018         Handle
ORK8X60 American put 60.0021/12-2018         Handle
ORK8X64 American put 64.0021/12-2018         Handle
ORK8X85 American put 85.0021/12-2018 18.2520.50    Handle
ORK8X68 American put 68.0021/12-2018 4.204.60    Handle
ORK8X72 American put 72.0021/12-2018 6.707.904.5060 Handle
ORK8X76 American put 76.0021/12-2018 10.0012.25    Handle
ORK8X62 American put 62.0021/12-2018 1.651.95    Handle
ORK8X90 American put 90.0021/12-2018 23.0026.00    Handle
ORK8X80 American put 80.0021/12-2018 13.5015.75    Handle
ORK8X78 American put 78.0021/12-2018 11.5013.75    Handle
ORK8X74 American put 74.0021/12-2018 8.259.50    Handle
ORK8X70 American put 70.0021/12-2018 5.506.00    Handle
ORK8X66 American put 66.0021/12-2018 3.203.50    Handle
ORK8X120 American put 120.0021/12-2018 52.7555.75    Handle
ORK8X110 American put 110.0021/12-2018 43.0046.00    Handle
ORK8X100 American put 100.0021/12-2018 33.0036.00    Handle
ORK9O54 American put 54.0015/03-2019         Handle
ORK9O58 American put 58.0015/03-2019         Handle
ORK9O66 American put 66.0015/03-2019         Handle
ORK9O62 American put 62.0015/03-2019         Handle
ORK9O90 American put 90.0015/03-2019         Handle
ORK9O80 American put 80.0015/03-2019         Handle
ORK9O78 American put 78.0015/03-2019         Handle
ORK9O74 American put 74.0015/03-2019         Handle
ORK9O70 American put 70.0015/03-2019         Handle
ORK9O120 American put 120.0015/03-2019         Handle
ORK9O110 American put 110.0015/03-2019         Handle
ORK9O100 American put 100.0015/03-2019         Handle
ORK9R54 American put 54.0021/06-2019         Handle
ORK9R58 American put 58.0021/06-2019 2.302.65    Handle
ORK9R70 American put 70.0021/06-2019 8.258.75    Handle
ORK9R74 American put 74.0021/06-2019 10.5012.75    Handle
ORK9R90 American put 90.0021/06-2019 24.5027.50    Handle
ORK9R80 American put 80.0021/06-2019 15.5017.75    Handle
ORK9R78 American put 78.0021/06-2019 13.7516.00    Handle
ORK9R62 American put 62.0021/06-2019 3.754.10    Handle
ORK9R66 American put 66.0021/06-2019 5.706.10    Handle
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes             Handle
BULL-ORK-X2-CZ2 Exchange traded notes             Handle
BEAR-ORK-X3-CZ2 Exchange traded notes         7.30  Handle
BEAR-ORK-X2-CZ2 Exchange traded notes             Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019         Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019         Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042         Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042         Handle
BULL-ORK-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULL-ORK-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-ORK-X1-ND Exchange traded notes   31/12-3999         Handle
BEAR-ORK-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-ORK-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999   51.50    Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
ORK8S Futures   20/07-2018          
ORKFUT8S Futures   20/07-2018         Handle
ORK8T Futures   17/08-2018         Handle
ORKFUT8T Futures   17/08-2018         Handle
ORKFUT8UX Futures   21/09-2018         Handle
ORKFUT8U Futures   21/09-2018         Handle
ORK8UX Futures   21/09-2018         Handle
ORK8U Futures   21/09-2018         Handle
ORK8V Futures   19/10-2018          
ORKFUT8V Futures   19/10-2018         Handle
ORKFUT8X Futures   21/12-2018         Handle
ORK8X Futures   21/12-2018         Handle
ORKFUT9O Futures   15/03-2019         Handle
ORK9O Futures   15/03-2019         Handle
ORK9R Futures   21/06-2019         Handle
ORKFUT9R Futures   21/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 08:52:47