Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
81.72-0.38 -0.46% 81.70 81.74 82.0882.1081.4682.10278 45022 774 268856
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8B100 American call 100.0016/02-2018   0.20    Handle
ORK8B97-50 American call 97.5016/02-2018   0.20    Handle
ORK8B95 American call 95.0016/02-2018   0.20    Handle
ORK8B74 American call 74.0016/02-2018 7.308.25    Handle
ORK8B92-50 American call 92.5016/02-2018 0.010.20    Handle
ORK8B90 American call 90.0016/02-2018 0.010.20    Handle
ORK8B87-50 American call 87.5016/02-2018 0.010.23    Handle
ORK8B85 American call 85.0016/02-2018 0.250.40    Handle
ORK8B82-50 American call 82.5016/02-2018 0.951.30    Handle
ORK8B75 American call 75.0016/02-2018 6.307.30    Handle
ORK8B76 American call 76.0016/02-2018 5.406.40    Handle
ORK8B77 American call 77.0016/02-2018 4.605.30    Handle
ORK8B78 American call 78.0016/02-2018 3.654.40    Handle
ORK8B79 American call 79.0016/02-2018 3.103.60    Handle
ORK8B80 American call 80.0016/02-2018 2.402.85    Handle
ORK8C93-97X American call 93.9716/03-2018 0.010.20    Handle
ORK8C89-27X American call 89.2716/03-2018 0.050.25    Handle
ORK8C84-57X American call 84.5716/03-2018 0.700.95    Handle
ORK8C79-87X American call 79.8716/03-2018 2.853.35    Handle
ORK8C75-17X American call 75.1716/03-2018 6.507.30    Handle
ORK8C73-29X American call 73.2916/03-2018 8.259.25    Handle
ORK8C71-41X American call 71.4116/03-2018 10.0011.75    Handle
ORK8C69-53X American call 69.5316/03-2018 11.5013.50    Handle
ORK8C67-66X American call 67.6616/03-2018 13.2515.25    Handle
ORK8C65-78X American call 65.7816/03-2018 15.2517.00    Handle
ORK8C62-02X American call 62.0216/03-2018 19.0020.75    Handle
ORK8C58-26X American call 58.2616/03-2018 22.2525.25    Handle
ORK8C112-76X American call 112.7616/03-2018   0.20    Handle
ORK8C103-36X American call 103.3616/03-2018   0.20    Handle
ORK8C72 American call 72.0016/03-2018         Handle
ORK8C76 American call 76.0016/03-2018         Handle
ORK8C95 American call 95.0016/03-2018         Handle
ORK8C85 American call 85.0016/03-2018         Handle
ORK8C90 American call 90.0016/03-2018         Handle
ORK8C80 American call 80.0016/03-2018         Handle
ORK8C78 American call 78.0016/03-2018         Handle
ORK8C74 American call 74.0016/03-2018         Handle
ORK8C70 American call 70.0016/03-2018         Handle
ORK8C66 American call 66.0016/03-2018         Handle
ORK8C62 American call 62.0016/03-2018         Handle
ORK8C120 American call 120.0016/03-2018         Handle
ORK8C110 American call 110.0016/03-2018         Handle
ORK8C100 American call 100.0016/03-2018         Handle
ORK8D75 American call 75.0020/04-2018 6.807.80    Handle
ORK8D76 American call 76.0020/04-2018 5.906.90    Handle
ORK8D77 American call 77.0020/04-2018 5.106.10    Handle
ORK8D78 American call 78.0020/04-2018 4.505.10    Handle
ORK8D79 American call 79.0020/04-2018 3.804.40    Handle
ORK8D80 American call 80.0020/04-2018 3.053.60    Handle
ORK8D95 American call 95.0020/04-2018 0.010.20    Handle
ORK8D92-50 American call 92.5020/04-2018 0.010.23    Handle
ORK8D90 American call 90.0020/04-2018 0.100.30    Handle
ORK8D87-50 American call 87.5020/04-2018 0.450.60    Handle
ORK8D85 American call 85.0020/04-2018 0.801.15    Handle
ORK8D82-50 American call 82.5020/04-2018 1.752.10    Handle
ORK8F120X American call 120.0015/06-2018   0.20    Handle
ORK8F75-17X American call 75.1715/06-2018 6.807.70    Handle
ORK8F73-29X American call 73.2915/06-2018 8.509.50    Handle
ORK8F69-53X American call 69.5315/06-2018 11.7513.50    Handle
ORK8F65-78X American call 65.7815/06-2018 15.2517.25    Handle
ORK8F62-02X American call 62.0215/06-2018 19.0021.00    Handle
ORK8F112-76X American call 112.7615/06-2018   0.20    Handle
ORK8F103-36X American call 103.3615/06-2018 0.010.20    Handle
ORK8F93-97X American call 93.9715/06-2018 0.060.25    Handle
ORK8F84-57X American call 84.5715/06-2018 1.301.60    Handle
ORK8F66 American call 66.0015/06-2018         Handle
ORK8F120 American call 120.0015/06-2018         Handle
ORK8F100 American call 100.0015/06-2018         Handle
ORK8F90 American call 90.0015/06-2018         Handle
ORK8F70 American call 70.0015/06-2018         Handle
ORK8F74 American call 74.0015/06-2018         Handle
ORK8F78 American call 78.0015/06-2018         Handle
ORK8F80 American call 80.0015/06-2018         Handle
ORK8F110 American call 110.0015/06-2018         Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I93-97X American call 93.9721/09-2018 0.450.70    Handle
ORK8I84-57X American call 84.5721/09-2018 2.202.65    Handle
ORK8I75-17X American call 75.1721/09-2018 7.308.00    Handle
ORK8I73-29X American call 73.2921/09-2018 8.759.75    Handle
ORK8I69-53X American call 69.5321/09-2018 11.7513.75    Handle
ORK8I65-78X American call 65.7821/09-2018 15.2517.25    Handle
ORK8I62-02X American call 62.0221/09-2018 19.0021.00    Handle
ORK8I112-76X American call 112.7621/09-2018 0.010.25    Handle
ORK8I103-36X American call 103.3621/09-2018 0.020.25    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8L120 American call 120.0021/12-2018 0.010.60    Handle
ORK8L80 American call 80.0021/12-2018 5.105.90    Handle
ORK8L110 American call 110.0021/12-2018 0.010.60    Handle
ORK8L100 American call 100.0021/12-2018 0.250.85    Handle
ORK8L90 American call 90.0021/12-2018 1.552.15    Handle
ORK8L70 American call 70.0021/12-2018 11.2513.50    Handle
ORK8L74 American call 74.0021/12-2018 8.7510.00    Handle
ORK8L78 American call 78.0021/12-2018 6.207.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 12:23:53