Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
67.800.44 0.65% 67.80 67.84 67.3468.0666.9267.362 158 378146 004 9054 364
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8G61 American call 61.0020/07-2018 6.607.00    Handle
ORK8G62 American call 62.0020/07-2018 5.606.00    Handle
ORK8G63 American call 63.0020/07-2018 4.605.00    Handle
ORK8G64 American call 64.0020/07-2018 3.654.00    Handle
ORK8G65 American call 65.0020/07-2018 2.653.00    Handle
ORK8G66 American call 66.0020/07-2018 1.652.00    Handle
ORK8G67 American call 67.0020/07-2018 0.751.05    Handle
ORK8G68 American call 68.0020/07-2018 0.120.35    Handle
ORK8G69 American call 69.0020/07-2018   0.60    Handle
ORK8G70 American call 70.0020/07-2018   0.60    Handle
ORK8G71 American call 71.0020/07-2018   0.60    Handle
ORK8G72 American call 72.0020/07-2018   0.60    Handle
ORK8G73 American call 73.0020/07-2018   0.60    Handle
ORK8G74 American call 74.0020/07-2018   0.60    Handle
ORK8G95 American call 95.0020/07-2018   0.60    Handle
ORK8G80 American call 80.0020/07-2018   0.60    Handle
ORK8G92-50 American call 92.5020/07-2018   0.60    Handle
ORK8G90 American call 90.0020/07-2018   0.60    Handle
ORK8G87-50 American call 87.5020/07-2018   0.60    Handle
ORK8G85 American call 85.0020/07-2018   0.60    Handle
ORK8G82-50 American call 82.5020/07-2018   0.60    Handle
ORK8G75 American call 75.0020/07-2018   0.60    Handle
ORK8G76 American call 76.0020/07-2018   0.60    Handle
ORK8G77 American call 77.0020/07-2018   0.60    Handle
ORK8G78 American call 78.0020/07-2018   0.60    Handle
ORK8G79 American call 79.0020/07-2018   0.60    Handle
ORK8H62 American call 62.0017/08-2018 5.406.60    Handle
ORK8H63 American call 63.0017/08-2018         Handle
ORK8H64 American call 64.0017/08-2018 3.554.80    Handle
ORK8H65 American call 65.0017/08-2018 3.153.45    Handle
ORK8H61 American call 61.0017/08-2018         Handle
ORK8H66 American call 66.0017/08-2018 2.352.65    Handle
ORK8H67 American call 67.0017/08-2018 1.701.95    Handle
ORK8H80 American call 80.0017/08-2018   0.60    Handle
ORK8H82-50 American call 82.5017/08-2018   0.60    Handle
ORK8H68 American call 68.0017/08-2018 1.101.35    Handle
ORK8H69 American call 69.0017/08-2018 0.650.90    Handle
ORK8H70 American call 70.0017/08-2018 0.350.60    Handle
ORK8H71 American call 71.0017/08-2018 0.180.35    Handle
ORK8H72 American call 72.0017/08-2018 0.010.60    Handle
ORK8H73 American call 73.0017/08-2018 0.010.60    Handle
ORK8H74 American call 74.0017/08-2018 0.010.60    Handle
ORK8H79 American call 79.0017/08-2018   0.60    Handle
ORK8H78 American call 78.0017/08-2018   0.60    Handle
ORK8H77 American call 77.0017/08-2018   0.60    Handle
ORK8H76 American call 76.0017/08-2018   0.60    Handle
ORK8H75 American call 75.0017/08-2018   0.60    Handle
ORK8I61X American call 61.0021/09-2018 6.707.70    Handle
ORK8I62X American call 62.0021/09-2018 5.806.80    Handle
ORK8I82-50X American call 82.5021/09-2018   0.25    Handle
ORK8I80X American call 80.0021/09-2018   0.25    Handle
ORK8I79X American call 79.0021/09-2018   0.25    Handle
ORK8I78X American call 78.0021/09-2018 0.010.25    Handle
ORK8I77X American call 77.0021/09-2018 0.010.25    Handle
ORK8I76X American call 76.0021/09-2018 0.010.25    Handle
ORK8I74X American call 74.0021/09-2018 0.100.35    Handle
ORK8I72X American call 72.0021/09-2018 0.400.60    Handle
ORK8I71X American call 71.0021/09-2018 0.600.85    Handle
ORK8I93-97X American call 93.9721/09-2018   0.25    Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I84-57X American call 84.5721/09-2018   0.25    Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I75-17X American call 75.1721/09-2018 0.010.25    Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I73-29X American call 73.2921/09-2018 0.200.45    Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I69-53X American call 69.5321/09-2018 1.101.30    Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I65-78X American call 65.7821/09-2018 3.153.40    Handle
ORK8I62-02X American call 62.0221/09-2018 5.806.80    Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I112-76X American call 112.7621/09-2018   0.25    Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8I103-36X American call 103.3621/09-2018   0.25    Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8J61 American call 61.0019/10-2018 6.808.00    Handle
ORK8J62 American call 62.0019/10-2018         Handle
ORK8J63 American call 63.0019/10-2018 5.206.40    Handle
ORK8J64 American call 64.0019/10-2018 4.405.60    Handle
ORK8J65 American call 65.0019/10-2018 4.004.40    Handle
ORK8J67 American call 67.0019/10-2018 2.753.00    Handle
ORK8J66 American call 66.0019/10-2018 3.353.65    Handle
ORK8J68 American call 68.0019/10-2018 2.152.45    Handle
ORK8J69 American call 69.0019/10-2018 1.701.95    Handle
ORK8J70 American call 70.0019/10-2018 1.301.55    Handle
ORK8J71 American call 71.0019/10-2018 0.951.20    Handle
ORK8J72 American call 72.0019/10-2018 0.650.90    Handle
ORK8J73 American call 73.0019/10-2018 0.450.70    Handle
ORK8J78 American call 78.0019/10-2018 0.010.60    Handle
ORK8J77 American call 77.0019/10-2018 0.010.60    Handle
ORK8J76 American call 76.0019/10-2018 0.010.60    Handle
ORK8J75 American call 75.0019/10-2018 0.050.65    Handle
ORK8J74 American call 74.0019/10-2018 0.300.55    Handle
ORK8L60 American call 60.0021/12-2018 8.259.50    Handle
ORK8L64 American call 64.0021/12-2018 5.606.00    Handle
ORK8L85 American call 85.0021/12-2018 0.010.60    Handle
ORK8L68 American call 68.0021/12-2018 3.103.40    Handle
ORK8L72 American call 72.0021/12-2018 1.451.70    Handle
ORK8L76 American call 76.0021/12-2018 0.550.80    Handle
ORK8L62 American call 62.0021/12-2018         Handle
ORK8L90 American call 90.0021/12-2018 0.010.60    Handle
ORK8L80 American call 80.0021/12-2018 0.010.60    Handle
ORK8L78 American call 78.0021/12-2018 0.100.70    Handle
ORK8L74 American call 74.0021/12-2018 0.901.20    Handle
ORK8L70 American call 70.0021/12-2018 2.152.45    Handle
ORK8L66 American call 66.0021/12-2018 4.204.60    Handle
ORK8L120 American call 120.0021/12-2018   0.60    Handle
ORK8L110 American call 110.0021/12-2018   0.60    Handle
ORK8L100 American call 100.0021/12-2018   0.60    Handle
ORK9C54 American call 54.0015/03-2019         Handle
ORK9C58 American call 58.0015/03-2019         Handle
ORK9C66 American call 66.0015/03-2019         Handle
ORK9C62 American call 62.0015/03-2019         Handle
ORK9C90 American call 90.0015/03-2019         Handle
ORK9C80 American call 80.0015/03-2019         Handle
ORK9C78 American call 78.0015/03-2019         Handle
ORK9C74 American call 74.0015/03-2019         Handle
ORK9C70 American call 70.0015/03-2019         Handle
ORK9C120 American call 120.0015/03-2019         Handle
ORK9C110 American call 110.0015/03-2019         Handle
ORK9C100 American call 100.0015/03-2019         Handle
ORK9F54 American call 54.0021/06-2019 13.7516.00    Handle
ORK9F58 American call 58.0021/06-2019 10.2512.50    Handle
ORK9F70 American call 70.0021/06-2019 3.453.80    Handle
ORK9F74 American call 74.0021/06-2019 2.002.35    Handle
ORK9F90 American call 90.0021/06-2019 0.010.60    Handle
ORK9F80 American call 80.0021/06-2019 0.751.10    Handle
ORK9F78 American call 78.0021/06-2019 1.101.45    Handle
ORK9F62 American call 62.0021/06-2019 8.008.50    Handle
ORK9F66 American call 66.0021/06-2019 5.405.90    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:47:42