Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
81.74-0.26 -0.32% 81.70 81.74 82.0482.0481.2682.003 075 659251 333 6353 573
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8E75 American call 75.0018/05-2018         Handle
ORK8E97-50 American call 97.5018/05-2018   0.60    Handle
ORK8E95 American call 95.0018/05-2018   0.60    Handle
ORK8E92-50 American call 92.5018/05-2018   0.60    Handle
ORK8E90 American call 90.0018/05-2018 0.010.60    Handle
ORK8E87-50 American call 87.5018/05-2018 0.010.60    Handle
ORK8E85 American call 85.0018/05-2018 0.180.75    Handle
ORK8E82-50 American call 82.5018/05-2018 1.001.60    Handle
ORK8E80 American call 80.0018/05-2018 2.253.25    Handle
ORK8E79 American call 79.0018/05-2018 2.954.10    Handle
ORK8E78 American call 78.0018/05-2018 3.755.00    Handle
ORK8E77 American call 77.0018/05-2018 4.605.80    Handle
ORK8E76 American call 76.0018/05-2018 5.506.70    Handle
ORK8E100 American call 100.0018/05-2018   0.60    Handle
ORK8F93-97X American call 93.9715/06-2018   0.25    Handle
ORK8F90 American call 90.0015/06-2018         Handle
ORK8F84-57X American call 84.5715/06-2018 0.751.10    Handle
ORK8F80 American call 80.0015/06-2018         Handle
ORK8F78 American call 78.0015/06-2018         Handle
ORK8F75-17X American call 75.1715/06-2018 6.607.60    Handle
ORK8F74 American call 74.0015/06-2018         Handle
ORK8F73-29X American call 73.2915/06-2018 8.259.25    Handle
ORK8F70 American call 70.0015/06-2018         Handle
ORK8F69-53X American call 69.5315/06-2018 11.5013.50    Handle
ORK8F66 American call 66.0015/06-2018         Handle
ORK8F65-78X American call 65.7815/06-2018 15.0017.00    Handle
ORK8F62-02X American call 62.0215/06-2018 18.7520.75    Handle
ORK8F120X American call 120.0015/06-2018   0.25    Handle
ORK8F120 American call 120.0015/06-2018         Handle
ORK8F112-76X American call 112.7615/06-2018   0.25    Handle
ORK8F110 American call 110.0015/06-2018         Handle
ORK8F103-36X American call 103.3615/06-2018   0.25    Handle
ORK8F100 American call 100.0015/06-2018         Handle
ORK8G95 American call 95.0020/07-2018 0.010.60    Handle
ORK8G80 American call 80.0020/07-2018 3.704.30    Handle
ORK8G92-50 American call 92.5020/07-2018 0.010.60    Handle
ORK8G90 American call 90.0020/07-2018 0.150.75    Handle
ORK8G87-50 American call 87.5020/07-2018 0.601.05    Handle
ORK8G85 American call 85.0020/07-2018 1.301.70    Handle
ORK8G82-50 American call 82.5020/07-2018 2.302.75    Handle
ORK8G75 American call 75.0020/07-2018 7.008.25    Handle
ORK8G76 American call 76.0020/07-2018         Handle
ORK8G77 American call 77.0020/07-2018         Handle
ORK8G78 American call 78.0020/07-2018 5.005.70    Handle
ORK8G79 American call 79.0020/07-2018 4.304.90    Handle
ORK8I93-97X American call 93.9721/09-2018 0.200.45    Handle
ORK8I90 American call 90.0021/09-2018         Handle
ORK8I84-57X American call 84.5721/09-2018 2.102.55    Handle
ORK8I80 American call 80.0021/09-2018         Handle
ORK8I78 American call 78.0021/09-2018         Handle
ORK8I75-17X American call 75.1721/09-2018 7.808.75    Handle
ORK8I74 American call 74.0021/09-2018         Handle
ORK8I73-29X American call 73.2921/09-2018 9.2510.25    Handle
ORK8I70 American call 70.0021/09-2018         Handle
ORK8I69-53X American call 69.5321/09-2018 12.0014.00    Handle
ORK8I66 American call 66.0021/09-2018         Handle
ORK8I65-78X American call 65.7821/09-2018 15.5017.50    Handle
ORK8I62-02X American call 62.0221/09-2018 19.2521.25    Handle
ORK8I120X American call 120.0021/09-2018   0.25    Handle
ORK8I120 American call 120.0021/09-2018         Handle
ORK8I112-76X American call 112.7621/09-2018   0.25    Handle
ORK8I110 American call 110.0021/09-2018         Handle
ORK8I103-36X American call 103.3621/09-2018 0.010.25    Handle
ORK8I100 American call 100.0021/09-2018         Handle
ORK8L90 American call 90.0021/12-2018 1.401.95    Handle
ORK8L80 American call 80.0021/12-2018 5.506.20    Handle
ORK8L78 American call 78.0021/12-2018 6.707.50    Handle
ORK8L74 American call 74.0021/12-2018 9.5010.75    Handle
ORK8L70 American call 70.0021/12-2018 12.2514.50    Handle
ORK8L66 American call 66.0021/12-2018 15.7518.00    Handle
ORK8L120 American call 120.0021/12-2018   0.60    Handle
ORK8L110 American call 110.0021/12-2018 0.010.60    Handle
ORK8L100 American call 100.0021/12-2018 0.100.70    Handle
ORK9C90 American call 90.0015/03-2019         Handle
ORK9C80 American call 80.0015/03-2019         Handle
ORK9C78 American call 78.0015/03-2019         Handle
ORK9C74 American call 74.0015/03-2019         Handle
ORK9C70 American call 70.0015/03-2019         Handle
ORK9C120 American call 120.0015/03-2019         Handle
ORK9C110 American call 110.0015/03-2019         Handle
ORK9C100 American call 100.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 22:10:38