Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
81.80-0.30 -0.37% 81.78 81.82 82.0882.1081.4682.10174 19214 246 154484
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
ORK8N100 American put 100.0016/02-2018 17.2519.25    Handle
ORK8N97-50 American put 97.5016/02-2018 14.7516.75    Handle
ORK8N95 American put 95.0016/02-2018 12.2514.25    Handle
ORK8N74 American put 74.0016/02-2018 0.010.21    Handle
ORK8N92-50 American put 92.5016/02-2018 10.0011.75    Handle
ORK8N90 American put 90.0016/02-2018 7.708.75    Handle
ORK8N87-50 American put 87.5016/02-2018 5.306.20    Handle
ORK8N85 American put 85.0016/02-2018 3.203.85    Handle
ORK8N82-50 American put 82.5016/02-2018 1.601.95    Handle
ORK8N75 American put 75.0016/02-2018 0.010.25    Handle
ORK8N76 American put 76.0016/02-2018 0.050.30    Handle
ORK8N77 American put 77.0016/02-2018 0.100.35    Handle
ORK8N78 American put 78.0016/02-2018 0.240.45    Handle
ORK8N79 American put 79.0016/02-2018 0.450.60    Handle
ORK8N80 American put 80.0016/02-2018 0.650.85    Handle
ORK8O93-97X American put 93.9716/03-2018 11.2513.25    Handle
ORK8O89-27X American put 89.2716/03-2018 7.108.00    Handle
ORK8O84-57X American put 84.5716/03-2018 3.153.70    Handle
ORK8O79-87X American put 79.8716/03-2018 0.901.25    Handle
ORK8O75-17X American put 75.1716/03-2018 0.200.35    Handle
ORK8O73-29X American put 73.2916/03-2018 0.050.30    Handle
ORK8O71-41X American put 71.4116/03-2018 0.010.25    Handle
ORK8O69-53X American put 69.5316/03-2018 0.010.22    Handle
ORK8O67-66X American put 67.6616/03-2018 0.010.20    Handle
ORK8O65-78X American put 65.7816/03-2018   0.20    Handle
ORK8O62-02X American put 62.0216/03-2018   0.20    Handle
ORK8O58-26X American put 58.2616/03-2018   0.20    Handle
ORK8O112-76X American put 112.7616/03-2018 29.7532.50    Handle
ORK8O103-36X American put 103.3616/03-2018 20.2523.00    Handle
ORK8O72 American put 72.0016/03-2018         Handle
ORK8O76 American put 76.0016/03-2018         Handle
ORK8O95 American put 95.0016/03-2018         Handle
ORK8O85 American put 85.0016/03-2018         Handle
ORK8O120 American put 120.0016/03-2018         Handle
ORK8O110 American put 110.0016/03-2018         Handle
ORK8O100 American put 100.0016/03-2018         Handle
ORK8O62 American put 62.0016/03-2018         Handle
ORK8O66 American put 66.0016/03-2018         Handle
ORK8O70 American put 70.0016/03-2018         Handle
ORK8O74 American put 74.0016/03-2018         Handle
ORK8O90 American put 90.0016/03-2018         Handle
ORK8O80 American put 80.0016/03-2018         Handle
ORK8O78 American put 78.0016/03-2018         Handle
ORK8P75 American put 75.0020/04-2018 0.651.05    Handle
ORK8P76 American put 76.0020/04-2018 0.901.30    Handle
ORK8P77 American put 77.0020/04-2018 1.201.55    Handle
ORK8P78 American put 78.0020/04-2018 1.551.90    Handle
ORK8P79 American put 79.0020/04-2018 1.952.30    Handle
ORK8P80 American put 80.0020/04-2018 2.302.80    Handle
ORK8P95 American put 95.0020/04-2018 14.5016.50    Handle
ORK8P92-50 American put 92.5020/04-2018 12.2514.25    Handle
ORK8P90 American put 90.0020/04-2018 10.0011.75    Handle
ORK8P87-50 American put 87.5020/04-2018 7.908.75    Handle
ORK8P85 American put 85.0020/04-2018 5.606.50    Handle
ORK8P82-50 American put 82.5020/04-2018 3.804.40    Handle
ORK8R120X American put 120.0015/06-2018 39.5042.00    Handle
ORK8R93-97X American put 93.9715/06-2018 14.0015.50    Handle
ORK8R84-57X American put 84.5715/06-2018 5.906.60    Handle
ORK8R75-17X American put 75.1715/06-2018 1.401.75    Handle
ORK8R73-29X American put 73.2915/06-2018 0.951.30    Handle
ORK8R69-53X American put 69.5315/06-2018 0.500.65    Handle
ORK8R65-78X American put 65.7815/06-2018 0.200.40    Handle
ORK8R62-02X American put 62.0215/06-2018 0.100.30    Handle
ORK8R112-76X American put 112.7615/06-2018 32.2535.00    Handle
ORK8R103-36X American put 103.3615/06-2018 22.7525.25    Handle
ORK8R66 American put 66.0015/06-2018         Handle
ORK8R120 American put 120.0015/06-2018         Handle
ORK8R100 American put 100.0015/06-2018         Handle
ORK8R90 American put 90.0015/06-2018         Handle
ORK8R70 American put 70.0015/06-2018         Handle
ORK8R74 American put 74.0015/06-2018         Handle
ORK8R78 American put 78.0015/06-2018         Handle
ORK8R80 American put 80.0015/06-2018         Handle
ORK8R110 American put 110.0015/06-2018         Handle
ORK8U120X American put 120.0021/09-2018 39.0042.00    Handle
ORK8U93-97X American put 93.9721/09-2018 14.2515.75    Handle
ORK8U84-57X American put 84.5721/09-2018 6.707.40    Handle
ORK8U75-17X American put 75.1721/09-2018 2.252.75    Handle
ORK8U73-29X American put 73.2921/09-2018 1.802.20    Handle
ORK8U69-53X American put 69.5321/09-2018 0.951.45    Handle
ORK8U65-78X American put 65.7821/09-2018 0.501.00    Handle
ORK8U62-02X American put 62.0221/09-2018 0.350.60    Handle
ORK8U112-76X American put 112.7621/09-2018 31.7534.75    Handle
ORK8U103-36X American put 103.3621/09-2018 22.5025.50    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8X120 American put 120.0021/12-2018 39.0042.00    Handle
ORK8X80 American put 80.0021/12-2018 4.905.50    Handle
ORK8X110 American put 110.0021/12-2018 29.0032.00    Handle
ORK8X100 American put 100.0021/12-2018 19.5021.75    Handle
ORK8X90 American put 90.0021/12-2018 10.5012.75    Handle
ORK8X70 American put 70.0021/12-2018 1.552.15    Handle
ORK8X74 American put 74.0021/12-2018 2.553.15    Handle
ORK8X78 American put 78.0021/12-2018 4.004.60    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 10:58:48