Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
68.260.46 0.68% 68.24 68.28 68.0268.6867.8067.802 194 628150 095 2413 937
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
ORK8T62 American put 62.0017/08-2018 0.010.60    Handle
ORK8T63 American put 63.0017/08-2018 0.010.60    Handle
ORK8T64 American put 64.0017/08-2018 0.170.40    Handle
ORK8T65 American put 65.0017/08-2018 0.250.50    Handle
ORK8T61 American put 61.0017/08-2018 0.010.60    Handle
ORK8T66 American put 66.0017/08-2018 0.450.70    Handle
ORK8T67 American put 67.0017/08-2018 0.700.95    Handle
ORK8T80 American put 80.0017/08-2018 10.7513.00    Handle
ORK8T82-50 American put 82.5017/08-2018 13.2515.50    Handle
ORK8T68 American put 68.0017/08-2018 1.051.35    Handle
ORK8T69 American put 69.0017/08-2018 1.551.90    Handle
ORK8T70 American put 70.0017/08-2018 2.202.55    Handle
ORK8T71 American put 71.0017/08-2018 3.003.35    Handle
ORK8T72 American put 72.0017/08-2018 3.854.30    Handle
ORK8T73 American put 73.0017/08-2018         Handle
ORK8T74 American put 74.0017/08-2018 5.306.50    Handle
ORK8T79 American put 79.0017/08-2018 10.0012.25    Handle
ORK8T78 American put 78.0017/08-2018 9.2510.50    Handle
ORK8T77 American put 77.0017/08-2018 8.259.50    Handle
ORK8T76 American put 76.0017/08-2018 7.308.50    Handle
ORK8T75 American put 75.0017/08-2018 6.307.50    Handle
ORK8U61X American put 61.0021/09-2018 0.150.40    Handle
ORK8U62X American put 62.0021/09-2018 0.250.50    Handle
ORK8U82-50X American put 82.5021/09-2018 13.5015.50    Handle
ORK8U80X American put 80.0021/09-2018 11.0013.00    Handle
ORK8U79X American put 79.0021/09-2018 10.0012.00    Handle
ORK8U78X American put 78.0021/09-2018 9.5010.50    Handle
ORK8U77X American put 77.0021/09-2018 8.509.50    Handle
ORK8U76X American put 76.0021/09-2018 7.508.50    Handle
ORK8U74X American put 74.0021/09-2018 5.906.30    Handle
ORK8U72X American put 72.0021/09-2018 4.104.60    Handle
ORK8U71X American put 71.0021/09-2018 3.403.75    Handle
ORK8U93-97X American put 93.9721/09-2018 24.7527.75    Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U84-57X American put 84.5721/09-2018 15.5017.50    Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U75-17X American put 75.1721/09-2018 6.807.80    Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U73-29X American put 73.2921/09-2018 5.205.70    Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U69-53X American put 69.5321/09-2018 2.452.80    Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U65-78X American put 65.7821/09-2018 0.901.15    Handle
ORK8U62-02X American put 62.0221/09-2018 0.250.50    Handle
ORK8U120X American put 120.0021/09-2018 50.7553.75    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U112-76X American put 112.7621/09-2018 43.5046.50    Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8U103-36X American put 103.3621/09-2018 34.0037.00    Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8V61 American put 61.0019/10-2018 0.300.60    Handle
ORK8V62 American put 62.0019/10-2018 0.450.70    Handle
ORK8V63 American put 63.0019/10-2018 0.550.85    Handle
ORK8V64 American put 64.0019/10-2018 0.751.05    Handle
ORK8V65 American put 65.0019/10-2018 1.001.25    Handle
ORK8V67 American put 67.0019/10-2018 1.601.90    Handle
ORK8V66 American put 66.0019/10-2018 1.301.55    Handle
ORK8V68 American put 68.0019/10-2018 2.052.35    Handle
ORK8V69 American put 69.0019/10-2018 2.502.85    Handle
ORK8V70 American put 70.0019/10-2018 3.053.40    Handle
ORK8V71 American put 71.0019/10-2018 3.704.10    Handle
ORK8V72 American put 72.0019/10-2018 4.404.80    Handle
ORK8V73 American put 73.0019/10-2018 5.205.60    Handle
ORK8V78 American put 78.0019/10-2018 9.2510.50    Handle
ORK8V77 American put 77.0019/10-2018 8.259.50    Handle
ORK8V76 American put 76.0019/10-2018 7.508.75    Handle
ORK8V75 American put 75.0019/10-2018         Handle
ORK8V74 American put 74.0019/10-2018 5.606.80    Handle
ORK8X60 American put 60.0021/12-2018 0.600.95    Handle
ORK8X64 American put 64.0021/12-2018 1.401.70    Handle
ORK8X85 American put 85.0021/12-2018 15.7518.00    Handle
ORK8X68 American put 68.0021/12-2018 2.803.15    Handle
ORK8X72 American put 72.0021/12-2018 5.005.50    Handle
ORK8X76 American put 76.0021/12-2018 8.008.75    Handle
ORK8X62 American put 62.0021/12-2018 0.951.25    Handle
ORK8X90 American put 90.0021/12-2018 20.5023.50    Handle
ORK8X80 American put 80.0021/12-2018 11.0013.25    Handle
ORK8X78 American put 78.0021/12-2018 9.5010.75    Handle
ORK8X74 American put 74.0021/12-2018 6.507.00    Handle
ORK8X70 American put 70.0021/12-2018 3.854.20    Handle
ORK8X66 American put 66.0021/12-2018 2.002.30    Handle
ORK8X120 American put 120.0021/12-2018 50.7553.75    Handle
ORK8X110 American put 110.0021/12-2018 40.5043.50    Handle
ORK8X100 American put 100.0021/12-2018 30.7533.75    Handle
ORK9O54 American put 54.0015/03-2019         Handle
ORK9O58 American put 58.0015/03-2019         Handle
ORK9O66 American put 66.0015/03-2019         Handle
ORK9O62 American put 62.0015/03-2019         Handle
ORK9O90 American put 90.0015/03-2019         Handle
ORK9O80 American put 80.0015/03-2019         Handle
ORK9O78 American put 78.0015/03-2019         Handle
ORK9O74 American put 74.0015/03-2019         Handle
ORK9O70 American put 70.0015/03-2019         Handle
ORK9O120 American put 120.0015/03-2019         Handle
ORK9O110 American put 110.0015/03-2019         Handle
ORK9O100 American put 100.0015/03-2019         Handle
ORK9R54 American put 54.0021/06-2019 1.001.40    Handle
ORK9R58 American put 58.0021/06-2019 1.702.15    Handle
ORK9R70 American put 70.0021/06-2019 6.607.10    Handle
ORK9R74 American put 74.0021/06-2019 9.2510.00    Handle
ORK9R90 American put 90.0021/06-2019 22.2525.25    Handle
ORK9R80 American put 80.0021/06-2019 14.0015.00    Handle
ORK9R78 American put 78.0021/06-2019 12.5013.25    Handle
ORK9R62 American put 62.0021/06-2019 2.853.25    Handle
ORK9R66 American put 66.0021/06-2019 4.504.90    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 17:06:09