Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
81.74-0.26 -0.32% 81.70 81.74 82.0482.0481.2682.003 075 659251 333 6353 573
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
ORK8Q75 American put 75.0018/05-2018 0.010.60    Handle
ORK8Q97-50 American put 97.5018/05-2018 14.7517.00    Handle
ORK8Q95 American put 95.0018/05-2018 12.2514.50    Handle
ORK8Q92-50 American put 92.5018/05-2018 10.0012.25    Handle
ORK8Q90 American put 90.0018/05-2018 7.809.00    Handle
ORK8Q87-50 American put 87.5018/05-2018         Handle
ORK8Q85 American put 85.0018/05-2018 3.154.40    Handle
ORK8Q82-50 American put 82.5018/05-2018 1.752.35    Handle
ORK8Q80 American put 80.0018/05-2018 0.651.25    Handle
ORK8Q79 American put 79.0018/05-2018 0.451.05    Handle
ORK8Q78 American put 78.0018/05-2018 0.250.85    Handle
ORK8Q77 American put 77.0018/05-2018 0.130.65    Handle
ORK8Q76 American put 76.0018/05-2018 0.050.65    Handle
ORK8Q100 American put 100.0018/05-2018 17.2519.50    Handle
ORK8R93-97X American put 93.9715/06-2018 11.2513.25    Handle
ORK8R90 American put 90.0015/06-2018         Handle
ORK8R84-57X American put 84.5715/06-2018 3.403.95    Handle
ORK8R80 American put 80.0015/06-2018         Handle
ORK8R78 American put 78.0015/06-2018         Handle
ORK8R75-17X American put 75.1715/06-2018 0.300.55    Handle
ORK8R74 American put 74.0015/06-2018         Handle
ORK8R73-29X American put 73.2915/06-2018 0.150.40    Handle
ORK8R70 American put 70.0015/06-2018         Handle
ORK8R69-53X American put 69.5315/06-2018 0.010.25    Handle
ORK8R66 American put 66.0015/06-2018         Handle
ORK8R65-78X American put 65.7815/06-2018 0.010.25    Handle
ORK8R62-02X American put 62.0215/06-2018   0.25    Handle
ORK8R120X American put 120.0015/06-2018 37.0040.00    Handle
ORK8R120 American put 120.0015/06-2018         Handle
ORK8R112-76X American put 112.7615/06-2018 29.5032.50    Handle
ORK8R110 American put 110.0015/06-2018         Handle
ORK8R103-36X American put 103.3615/06-2018 20.0023.00    Handle
ORK8R100 American put 100.0015/06-2018         Handle
ORK8S95 American put 95.0020/07-2018 12.2514.50    Handle
ORK8S80 American put 80.0020/07-2018 1.802.25    Handle
ORK8S92-50 American put 92.5020/07-2018 10.0012.25    Handle
ORK8S90 American put 90.0020/07-2018 8.009.25    Handle
ORK8S87-50 American put 87.5020/07-2018         Handle
ORK8S85 American put 85.0020/07-2018 4.304.90    Handle
ORK8S82-50 American put 82.5020/07-2018 2.853.35    Handle
ORK8S75 American put 75.0020/07-2018 0.601.00    Handle
ORK8S76 American put 76.0020/07-2018 0.751.20    Handle
ORK8S77 American put 77.0020/07-2018 0.951.40    Handle
ORK8S78 American put 78.0020/07-2018 1.201.60    Handle
ORK8S79 American put 79.0020/07-2018 1.501.90    Handle
ORK8U93-97X American put 93.9721/09-2018 11.5013.50    Handle
ORK8U90 American put 90.0021/09-2018         Handle
ORK8U84-57X American put 84.5721/09-2018 4.505.10    Handle
ORK8U80 American put 80.0021/09-2018         Handle
ORK8U78 American put 78.0021/09-2018         Handle
ORK8U75-17X American put 75.1721/09-2018 1.001.50    Handle
ORK8U74 American put 74.0021/09-2018         Handle
ORK8U73-29X American put 73.2921/09-2018 0.701.15    Handle
ORK8U70 American put 70.0021/09-2018         Handle
ORK8U69-53X American put 69.5321/09-2018 0.400.65    Handle
ORK8U66 American put 66.0021/09-2018         Handle
ORK8U65-78X American put 65.7821/09-2018 0.200.45    Handle
ORK8U62-02X American put 62.0221/09-2018 0.100.35    Handle
ORK8U120X American put 120.0021/09-2018 37.0040.00    Handle
ORK8U120 American put 120.0021/09-2018         Handle
ORK8U112-76X American put 112.7621/09-2018 29.7532.75    Handle
ORK8U110 American put 110.0021/09-2018         Handle
ORK8U103-36X American put 103.3621/09-2018 20.2523.25    Handle
ORK8U100 American put 100.0021/09-2018         Handle
ORK8X90 American put 90.0021/12-2018 8.7510.00    Handle
ORK8X80 American put 80.0021/12-2018 3.203.75    Handle
ORK8X78 American put 78.0021/12-2018 2.503.00    Handle
ORK8X74 American put 74.0021/12-2018 1.401.95    Handle
ORK8X70 American put 70.0021/12-2018 0.751.35    Handle
ORK8X66 American put 66.0021/12-2018 0.300.90    Handle
ORK8X120 American put 120.0021/12-2018 36.7539.75    Handle
ORK8X110 American put 110.0021/12-2018 26.7529.75    Handle
ORK8X100 American put 100.0021/12-2018 17.2519.50    Handle
ORK9O90 American put 90.0015/03-2019         Handle
ORK9O80 American put 80.0015/03-2019         Handle
ORK9O78 American put 78.0015/03-2019         Handle
ORK9O74 American put 74.0015/03-2019         Handle
ORK9O70 American put 70.0015/03-2019         Handle
ORK9O120 American put 120.0015/03-2019         Handle
ORK9O110 American put 110.0015/03-2019         Handle
ORK9O100 American put 100.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 21:52:25