Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
34.64-0.77 -2.17% 34.63 34.71 35.4135.5034.3635.411 868 29265 101 7413 674
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8G48 American call 48.0020/07-2018 0.010.25    Handle
PGS8G47 American call 47.0020/07-2018 0.010.25    Handle
PGS8G46 American call 46.0020/07-2018 0.010.25    Handle
PGS8G45 American call 45.0020/07-2018 0.010.25    Handle
PGS8G44 American call 44.0020/07-2018 0.050.30    Handle
PGS8G43 American call 43.0020/07-2018 0.100.35    Handle
PGS8G42 American call 42.0020/07-2018 0.150.40    Handle
PGS8G41 American call 41.0020/07-2018 0.250.50    Handle
PGS8G40 American call 40.0020/07-2018 0.400.650.6050 Handle
PGS8G39 American call 39.0020/07-2018 0.500.90    Handle
PGS8G38 American call 38.0020/07-2018 0.751.15    Handle
PGS8G37 American call 37.0020/07-2018 1.001.50    Handle
PGS8G36 American call 36.0020/07-2018 1.401.85    Handle
PGS8G35 American call 35.0020/07-2018 1.852.30    Handle
PGS8G34 American call 34.0020/07-2018 2.302.85    Handle
PGS8G30 American call 30.0020/07-2018 5.006.00    Handle
PGS8G29-50 American call 29.5020/07-2018 5.306.30    Handle
PGS8G29 American call 29.0020/07-2018 5.706.70    Handle
PGS8G26-50 American call 26.5020/07-2018 8.009.00    Handle
PGS8G27 American call 27.0020/07-2018 7.508.50    Handle
PGS8G27-50 American call 27.5020/07-2018 7.008.00    Handle
PGS8G28 American call 28.0020/07-2018 6.607.60    Handle
PGS8G28-50 American call 28.5020/07-2018 6.207.20    Handle
PGS8G33 American call 33.0020/07-2018 2.903.50    Handle
PGS8G32 American call 32.0020/07-2018 3.554.20    Handle
PGS8G31 American call 31.0020/07-2018 4.304.90    Handle
PGS8H30 American call 30.0017/08-2018 5.406.10    Handle
PGS8H31 American call 31.0017/08-2018 4.705.40    Handle
PGS8H32 American call 32.0017/08-2018 4.004.70    Handle
PGS8H48 American call 48.0017/08-2018 0.050.30    Handle
PGS8H46 American call 46.0017/08-2018 0.100.35    Handle
PGS8H47 American call 47.0017/08-2018 0.050.30    Handle
PGS8H45 American call 45.0017/08-2018 0.200.45    Handle
PGS8H44 American call 44.0017/08-2018 0.250.50    Handle
PGS8H42 American call 42.0017/08-2018 0.501.00    Handle
PGS8H41 American call 41.0017/08-2018 0.551.00    Handle
PGS8H40 American call 40.0017/08-2018 0.751.20    Handle
PGS8H39 American call 39.0017/08-2018 0.951.45    Handle
PGS8H38 American call 38.0017/08-2018 1.351.75    Handle
PGS8H33 American call 33.0017/08-2018 3.454.10    Handle
PGS8H34 American call 34.0017/08-2018 2.903.50    Handle
PGS8H35 American call 35.0017/08-2018 2.402.95    Handle
PGS8H36 American call 36.0017/08-2018 2.102.45    Handle
PGS8H37 American call 37.0017/08-2018 1.652.05    Handle
PGS8H43 American call 43.0017/08-2018 0.350.60    Handle
PGS8I31 American call 31.0021/09-2018 5.206.00    Handle
PGS8I33 American call 33.0021/09-2018 4.104.70    Handle
PGS8I35 American call 35.0021/09-2018 2.953.65    Handle
PGS8I37 American call 37.0021/09-2018 2.102.80    Handle
PGS8I39 American call 39.0021/09-2018 1.552.05    Handle
PGS8I45 American call 45.0021/09-2018 0.501.00    Handle
PGS8I43 American call 43.0021/09-2018 0.651.15    Handle
PGS8I41 American call 41.0021/09-2018 1.051.55    Handle
PGS8I48 American call 48.0021/09-2018 0.250.50    Handle
PGS8I46 American call 46.0021/09-2018 0.400.65    Handle
PGS8I44 American call 44.0021/09-2018 0.501.00    Handle
PGS8I42 American call 42.0021/09-2018 0.801.30    Handle
PGS8I40 American call 40.0021/09-2018 1.251.75    Handle
PGS8I38 American call 38.0021/09-2018 1.852.35    Handle
PGS8I36 American call 36.0021/09-2018 2.503.20    Handle
PGS8I32 American call 32.0021/09-2018 4.605.30    Handle
PGS8I9 American call 9.0021/09-2018 24.2527.25    Handle
PGS8I8 American call 8.0021/09-2018 25.2528.25    Handle
PGS8I34 American call 34.0021/09-2018 3.454.20    Handle
PGS8I30 American call 30.0021/09-2018 5.906.70    Handle
PGS8I29 American call 29.0021/09-2018 6.607.60    Handle
PGS8I28 American call 28.0021/09-2018 7.308.25    Handle
PGS8I27 American call 27.0021/09-2018 8.009.00    Handle
PGS8I26 American call 26.0021/09-2018 9.0010.00    Handle
PGS8I25 American call 25.0021/09-2018 9.7510.75    Handle
PGS8I24 American call 24.0021/09-2018 10.2512.25    Handle
PGS8I23 American call 23.0021/09-2018 11.0013.00    Handle
PGS8I22 American call 22.0021/09-2018 12.0014.00    Handle
PGS8I21 American call 21.0021/09-2018 13.0015.00    Handle
PGS8I20 American call 20.0021/09-2018 14.0016.00    Handle
PGS8I18 American call 18.0021/09-2018 15.7517.75    Handle
PGS8I16 American call 16.0021/09-2018 17.7519.75    Handle
PGS8I14 American call 14.0021/09-2018 19.7521.75    Handle
PGS8I12 American call 12.0021/09-2018 21.2524.25    Handle
PGS8I10 American call 10.0021/09-2018 23.2526.25    Handle
PGS8L32 American call 32.0021/12-2018 6.006.70    Handle
PGS8L36 American call 36.0021/12-2018 3.954.60    Handle
PGS8L40 American call 40.0021/12-2018 2.503.25    Handle
PGS8L44 American call 44.0021/12-2018 1.652.15    Handle
PGS8L54 American call 54.0021/12-2018 0.501.00    Handle
PGS8L50 American call 50.0021/12-2018 0.751.25    Handle
PGS8L46 American call 46.0021/12-2018 1.301.80    Handle
PGS8L42 American call 42.0021/12-2018 2.102.60    Handle
PGS8L38 American call 38.0021/12-2018 3.153.80    Handle
PGS8L9 American call 9.0021/12-2018 24.2527.25    Handle
PGS8L34 American call 34.0021/12-2018 4.905.50    Handle
PGS8L30 American call 30.0021/12-2018 7.007.90    Handle
PGS8L28 American call 28.0021/12-2018 8.259.25    Handle
PGS8L26 American call 26.0021/12-2018 9.7510.75    Handle
PGS8L24 American call 24.0021/12-2018 10.7512.75    Handle
PGS8L22 American call 22.0021/12-2018 12.5014.50    Handle
PGS8L20 American call 20.0021/12-2018 14.2516.25    Handle
PGS8L18 American call 18.0021/12-2018 16.0018.00    Handle
PGS8L16 American call 16.0021/12-2018 18.0020.00    Handle
PGS8L14 American call 14.0021/12-2018 19.7521.75    Handle
PGS8L12 American call 12.0021/12-2018 21.2524.25    Handle
PGS8L10 American call 10.0021/12-2018 23.2526.25    Handle
PGS9C54 American call 54.0015/03-2019 1.001.50    Handle
PGS9C50 American call 50.0015/03-2019 1.502.00    Handle
PGS9C46 American call 46.0015/03-2019 2.002.75    Handle
PGS9C42 American call 42.0015/03-2019 2.953.70    Handle
PGS9C38 American call 38.0015/03-2019 1.008.50    Handle
PGS9C34 American call 34.0015/03-2019 5.706.70    Handle
PGS9C30 American call 30.0015/03-2019 7.808.75    Handle
PGS9C28 American call 28.0015/03-2019 9.0010.00    Handle
PGS9C26 American call 26.0015/03-2019 10.0012.00    Handle
PGS9C24 American call 24.0015/03-2019 11.2513.25    Handle
PGS9C22 American call 22.0015/03-2019 12.7514.75    Handle
PGS9C20 American call 20.0015/03-2019 14.5016.50    Handle
PGS9C18 American call 18.0015/03-2019 16.2518.25    Handle
PGS9C16 American call 16.0015/03-2019 18.0020.00    Handle
PGS9F26 American call 26.0021/06-2019 10.5012.50    Handle
PGS9F28 American call 28.0021/06-2019 9.7510.75    Handle
PGS9F46 American call 46.0021/06-2019 2.903.65    Handle
PGS9F42 American call 42.0021/06-2019 3.954.70    Handle
PGS9F30 American call 30.0021/06-2019 8.759.75    Handle
PGS9F34 American call 34.0021/06-2019 6.607.60    Handle
PGS9F38 American call 38.0021/06-2019 5.106.10    Handle
PGS9F54 American call 54.0021/06-2019 1.702.20    Handle
PGS9F50 American call 50.0021/06-2019 2.152.90    Handle
American put
PGS8S48 American put 48.0020/07-2018 12.2514.25    Handle
PGS8S47 American put 47.0020/07-2018 11.2513.25    Handle
PGS8S46 American put 46.0020/07-2018 10.2512.25    Handle
PGS8S45 American put 45.0020/07-2018 9.7510.75    Handle
PGS8S44 American put 44.0020/07-2018 9.0010.00    Handle
PGS8S43 American put 43.0020/07-2018 8.009.00    Handle
PGS8S42 American put 42.0020/07-2018 7.008.00    Handle
PGS8S41 American put 41.0020/07-2018 6.207.20    Handle
PGS8S40 American put 40.0020/07-2018 5.306.30    Handle
PGS8S39 American put 39.0020/07-2018 4.605.30    Handle
PGS8S38 American put 38.0020/07-2018 3.904.50    Handle
PGS8S37 American put 37.0020/07-2018 3.203.80    Handle
PGS8S36 American put 36.0020/07-2018 2.603.15    Handle
PGS8S35 American put 35.0020/07-2018 2.052.50    Handle
PGS8S34 American put 34.0020/07-2018 1.602.10    Handle
PGS8S30 American put 30.0020/07-2018 0.500.80    Handle
PGS8S29-50 American put 29.5020/07-2018 0.450.70    Handle
PGS8S29 American put 29.0020/07-2018 0.350.60    Handle
PGS8S26-50 American put 26.5020/07-2018 0.150.40    Handle
PGS8S27 American put 27.0020/07-2018 0.150.40    Handle
PGS8S27-50 American put 27.5020/07-2018 0.200.45    Handle
PGS8S28 American put 28.0020/07-2018 0.250.50    Handle
PGS8S28-50 American put 28.5020/07-2018 0.300.55    Handle
PGS8S33 American put 33.0020/07-2018 1.201.65    Handle
PGS8S32 American put 32.0020/07-2018 0.901.35    Handle
PGS8S31 American put 31.0020/07-2018 0.701.05    Handle
PGS8T30 American put 30.0017/08-2018 0.851.30    Handle
PGS8T31 American put 31.0017/08-2018 1.101.60    Handle
PGS8T32 American put 32.0017/08-2018 1.401.90    Handle
PGS8T48 American put 48.0017/08-2018 12.5014.50    Handle
PGS8T46 American put 46.0017/08-2018 10.5012.50    Handle
PGS8T47 American put 47.0017/08-2018 11.5013.50    Handle
PGS8T45 American put 45.0017/08-2018 10.0012.00    Handle
PGS8T44 American put 44.0017/08-2018 9.2510.25    Handle
PGS8T42 American put 42.0017/08-2018 7.508.50    Handle
PGS8T41 American put 41.0017/08-2018 6.707.40    Handle
PGS8T40 American put 40.0017/08-2018 5.906.60    Handle
PGS8T39 American put 39.0017/08-2018 5.105.90    Handle
PGS8T38 American put 38.0017/08-2018 4.405.10    Handle
PGS8T33 American put 33.0017/08-2018 1.802.25    Handle
PGS8T34 American put 34.0017/08-2018 2.152.75    Handle
PGS8T35 American put 35.0017/08-2018 2.653.25    Handle
PGS8T36 American put 36.0017/08-2018 3.203.80    Handle
PGS8T37 American put 37.0017/08-2018 3.804.50    Handle
PGS8T43 American put 43.0017/08-2018 8.259.25    Handle
PGS8U31 American put 31.0021/09-2018 1.652.15    Handle
PGS8U33 American put 33.0021/09-2018 2.353.00    Handle
PGS8U35 American put 35.0021/09-2018 3.253.95    Handle
PGS8U37 American put 37.0021/09-2018 4.405.10    Handle
PGS8U39 American put 39.0021/09-2018 5.706.50    Handle
PGS8U45 American put 45.0021/09-2018 10.0012.00    Handle
PGS8U43 American put 43.0021/09-2018 8.759.75    Handle
PGS8U41 American put 41.0021/09-2018 7.208.00    Handle
PGS8U48 American put 48.0021/09-2018 12.7514.75    Handle
PGS8U46 American put 46.0021/09-2018 10.7512.75    Handle
PGS8U44 American put 44.0021/09-2018 9.5010.50    Handle
PGS8U42 American put 42.0021/09-2018 8.009.00    Handle
PGS8U40 American put 40.0021/09-2018 6.407.20    Handle
PGS8U38 American put 38.0021/09-2018 5.005.80    Handle
PGS8U36 American put 36.0021/09-2018 3.804.50    Handle
PGS8U32 American put 32.0021/09-2018 2.002.50    Handle
PGS8U9 American put 9.0021/09-2018   0.25    Handle
PGS8U8 American put 8.0021/09-2018   0.25    Handle
PGS8U34 American put 34.0021/09-2018 2.803.45    Handle
PGS8U30 American put 30.0021/09-2018 1.351.85    Handle
PGS8U29 American put 29.0021/09-2018 1.101.60    Handle
PGS8U28 American put 28.0021/09-2018 0.851.35    Handle
PGS8U27 American put 27.0021/09-2018 0.701.10    Handle
PGS8U26 American put 26.0021/09-2018 0.501.00    Handle
PGS8U25 American put 25.0021/09-2018 0.450.70    Handle
PGS8U24 American put 24.0021/09-2018 0.350.60    Handle
PGS8U23 American put 23.0021/09-2018 0.250.50    Handle
PGS8U22 American put 22.0021/09-2018 0.200.45    Handle
PGS8U21 American put 21.0021/09-2018 0.150.40    Handle
PGS8U20 American put 20.0021/09-2018 0.100.35    Handle
PGS8U18 American put 18.0021/09-2018 0.050.30    Handle
PGS8U16 American put 16.0021/09-2018 0.010.25    Handle
PGS8U14 American put 14.0021/09-2018 0.010.25    Handle
PGS8U12 American put 12.0021/09-2018 0.010.25    Handle
PGS8U10 American put 10.0021/09-2018   0.25    Handle
PGS8X32 American put 32.0021/12-2018 3.253.90    Handle
PGS8X36 American put 36.0021/12-2018 5.205.90    Handle
PGS8X40 American put 40.0021/12-2018 7.808.75    Handle
PGS8X44 American put 44.0021/12-2018 10.7511.75    Handle
PGS8X54 American put 54.0021/12-2018 19.0021.00    Handle
PGS8X50 American put 50.0021/12-2018 15.2517.25    Handle
PGS8X46 American put 46.0021/12-2018 12.2513.50    Handle
PGS8X42 American put 42.0021/12-2018 9.2510.25    Handle
PGS8X38 American put 38.0021/12-2018 6.407.30    Handle
PGS8X9 American put 9.0021/12-2018 0.010.25    Handle
PGS8X34 American put 34.0021/12-2018 4.204.80    Handle
PGS8X30 American put 30.0021/12-2018 2.503.10    Handle
PGS8X28 American put 28.0021/12-2018 1.902.35    Handle
PGS8X26 American put 26.0021/12-2018 1.351.85    Handle
PGS8X24 American put 24.0021/12-2018 0.901.40    Handle
PGS8X22 American put 22.0021/12-2018 0.551.05    Handle
PGS8X20 American put 20.0021/12-2018 0.450.70    Handle
PGS8X18 American put 18.0021/12-2018 0.300.55    Handle
PGS8X16 American put 16.0021/12-2018 0.200.45    Handle
PGS8X14 American put 14.0021/12-2018 0.100.35    Handle
PGS8X12 American put 12.0021/12-2018 0.050.30    Handle
PGS8X10 American put 10.0021/12-2018 0.010.25    Handle
PGS9O54 American put 54.0015/03-2019 19.5021.50    Handle
PGS9O50 American put 50.0015/03-2019 16.5017.50    Handle
PGS9O46 American put 46.0015/03-2019 13.0014.25    Handle
PGS9O42 American put 42.0015/03-2019 10.0011.25    Handle
PGS9O38 American put 38.0015/03-2019 7.508.50    Handle
PGS9O34 American put 34.0015/03-2019 5.106.10    Handle
PGS9O30 American put 30.0015/03-2019 3.354.10    Handle
PGS9O28 American put 28.0015/03-2019 2.553.30    Handle
PGS9O26 American put 26.0015/03-2019 2.302.75    Handle
PGS9O24 American put 24.0015/03-2019 1.502.00    Handle
PGS9O22 American put 22.0015/03-2019 1.201.55    Handle
PGS9O20 American put 20.0015/03-2019 0.701.20    Handle
PGS9O18 American put 18.0015/03-2019 0.501.00    Handle
PGS9O16 American put 16.0015/03-2019 0.350.60    Handle
PGS9R26 American put 26.0021/06-2019 2.653.40    Handle
PGS9R28 American put 28.0021/06-2019 3.454.20    Handle
PGS9R46 American put 46.0021/06-2019 14.0015.25    Handle
PGS9R42 American put 42.0021/06-2019 11.0012.50    Handle
PGS9R30 American put 30.0021/06-2019 3.80      Handle
PGS9R34 American put 34.0021/06-2019 6.107.10    Handle
PGS9R38 American put 38.0021/06-2019 8.509.50    Handle
PGS9R54 American put 54.0021/06-2019 20.5022.00    Handle
PGS9R50 American put 50.0021/06-2019 17.2518.50    Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 10.2510.30    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 14.1114.1814.2138 000 Handle
BULL-PGS-X3-ND1 Exchange traded notes   31/12-3999 72.0572.8576.10190 Handle
BULL-PGS-X2-ND Exchange traded notes   31/12-3999 80.8081.60    Handle
BEAR-PGS-X1-ND Exchange traded notes   31/12-3999 109.35110.30    Handle
BEAR-PGS-X2-ND1 Exchange traded notes   31/12-3999 119.45120.60    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 5.556.75    Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 3.183.213.111 300 Handle
Futures
PGS8S Futures   20/07-2018         Handle
PGSFUT8S Futures   20/07-2018         Handle
PGS8T Futures   17/08-2018         Handle
PGSFUT8T Futures   17/08-2018         Handle
PGSFUT8U Futures   21/09-2018         Handle
PGS8U Futures   21/09-2018         Handle
PGSFUT8X Futures   21/12-2018         Handle
PGS8X Futures   21/12-2018         Handle
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019         Handle
PGS9R Futures   21/06-2019         Handle
PGSFUT9R Futures   21/06-2019         Handle
Knockoutwarrant
B-LONGPGS-AZ-CZK Knockoutwarrant     21.4921.84    Handle
B-LONGPGS-AY-CZK Knockoutwarrant     23.5423.89    Handle
B-LONGPGS-AB-CZK Knockoutwarrant     22.5022.85    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 22/06-2018 01:30:50