Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
23.431.69 7.77% 23.41 23.43 21.8023.4321.8021.747 091 069161 903 3176 401
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8A24-50 American call 24.5019/01-2018 0.010.25    Handle
PGS8A24 American call 24.0019/01-2018 0.100.35    Handle
PGS8A23-50 American call 23.5019/01-2018 0.300.55    Handle
PGS8A23 American call 23.0019/01-2018 0.501.00    Handle
PGS8A22-50 American call 22.5019/01-2018 0.801.30    Handle
PGS8A22 American call 22.0019/01-2018 1.201.70    Handle
PGS8A21-50 American call 21.5019/01-2018 1.602.10    Handle
PGS8A21 American call 21.0019/01-2018 2.002.70    Handle
PGS8A20-50 American call 20.5019/01-2018 2.453.15    Handle
PGS8A20 American call 20.0019/01-2018 3.003.70    Handle
PGS8A9-75 American call 9.7519/01-2018 12.5014.50    Handle
PGS8A19-50 American call 19.5019/01-2018 3.504.20    Handle
PGS8A10 American call 10.0019/01-2018 12.2514.25    Handle
PGS8A10-50 American call 10.5019/01-2018 11.7513.75    Handle
PGS8A11 American call 11.0019/01-2018 11.2513.25    Handle
PGS8A12 American call 12.0019/01-2018 10.2512.25    Handle
PGS8A12-50 American call 12.5019/01-2018 10.0012.00    Handle
PGS8A11-50 American call 11.5019/01-2018 10.7512.75    Handle
PGS8A13 American call 13.0019/01-2018 9.7510.75    Handle
PGS8A13-50 American call 13.5019/01-2018 9.2510.25    Handle
PGS8A14 American call 14.0019/01-2018 8.759.75    Handle
PGS8A14-50 American call 14.5019/01-2018 8.259.25    Handle
PGS8A15 American call 15.0019/01-2018 7.808.75    Handle
PGS8A15-50 American call 15.5019/01-2018 7.308.25    Handle
PGS8A16 American call 16.0019/01-2018 6.807.80    Handle
PGS8A19 American call 19.0019/01-2018 4.004.70    Handle
PGS8A18-50 American call 18.5019/01-2018 4.505.20    Handle
PGS8A18 American call 18.0019/01-2018 5.006.00    Handle
PGS8A17-50 American call 17.5019/01-2018 5.306.30    Handle
PGS8A17 American call 17.0019/01-2018 5.806.80    Handle
PGS8A16-50 American call 16.5019/01-2018 6.307.30    Handle
PGS8B26 American call 26.0016/02-2018         Handle
PGS8B25-50 American call 25.5016/02-2018         Handle
PGS8B25 American call 25.0016/02-2018         Handle
PGS8B24-50 American call 24.5016/02-2018 0.851.35    Handle
PGS8B24 American call 24.0016/02-2018 1.001.50    Handle
PGS8B23-50 American call 23.5016/02-2018 1.251.75    Handle
PGS8B23 American call 23.0016/02-2018 1.502.00    Handle
PGS8B22-50 American call 22.5016/02-2018 1.752.25    Handle
PGS8B22 American call 22.0016/02-2018 2.002.70    Handle
PGS8B21-50 American call 21.5016/02-2018 2.303.00    Handle
PGS8B21 American call 21.0016/02-2018 2.653.35    Handle
PGS8B20-50 American call 20.5016/02-2018 3.003.70    Handle
PGS8B20 American call 20.0016/02-2018 3.404.10    Handle
PGS8B9-75 American call 9.7516/02-2018 12.5014.50    Handle
PGS8B10 American call 10.0016/02-2018 12.2514.25    Handle
PGS8B10-50 American call 10.5016/02-2018 11.7513.75    Handle
PGS8B16-50 American call 16.5016/02-2018 6.407.40    Handle
PGS8B17 American call 17.0016/02-2018 5.906.90    Handle
PGS8B19-50 American call 19.5016/02-2018 3.804.50    Handle
PGS8B19 American call 19.0016/02-2018 4.305.00    Handle
PGS8B18-50 American call 18.5016/02-2018 4.705.40    Handle
PGS8B18 American call 18.0016/02-2018 5.006.00    Handle
PGS8B17-50 American call 17.5016/02-2018 5.406.40    Handle
PGS8B16 American call 16.0016/02-2018 6.907.90    Handle
PGS8B15-50 American call 15.5016/02-2018 7.308.25    Handle
PGS8B15 American call 15.0016/02-2018 7.808.75    Handle
PGS8B14-50 American call 14.5016/02-2018 8.259.25    Handle
PGS8B14 American call 14.0016/02-2018 8.759.75    Handle
PGS8B13-50 American call 13.5016/02-2018 9.2510.25    Handle
PGS8B11 American call 11.0016/02-2018 11.2513.25    Handle
PGS8B11-50 American call 11.5016/02-2018 10.7512.75    Handle
PGS8B12 American call 12.0016/02-2018 10.2512.25    Handle
PGS8B12-50 American call 12.5016/02-2018 10.0012.00    Handle
PGS8B13 American call 13.0016/02-2018 9.7510.75    Handle
PGS8C25-50 American call 25.5016/03-2018         Handle
PGS8C25 American call 25.0016/03-2018         Handle
PGS8C24-50 American call 24.5016/03-2018 1.301.80    Handle
PGS8C23-50 American call 23.5016/03-2018 1.702.20    Handle
PGS8C22-50 American call 22.5016/03-2018 2.102.80    Handle
PGS8C21-50 American call 21.5016/03-2018 2.653.35    Handle
PGS8C20-50 American call 20.5016/03-2018 3.404.10    Handle
PGS8C19-50 American call 19.5016/03-2018 4.104.80    Handle
PGS8C18-50 American call 18.5016/03-2018 4.905.60    Handle
PGS8C15-50 American call 15.5016/03-2018 7.508.50    Handle
PGS8C12-50 American call 12.5016/03-2018 10.0012.00    Handle
PGS8C13-50 American call 13.5016/03-2018 9.2510.25    Handle
PGS8C14-50 American call 14.5016/03-2018 8.509.50    Handle
PGS8C17-50 American call 17.5016/03-2018 5.506.50    Handle
PGS8C16-50 American call 16.5016/03-2018 6.407.40    Handle
PGS8C9-50 American call 9.5016/03-2018 12.7514.75    Handle
PGS8C11 American call 11.0016/03-2018 11.2513.25    Handle
PGS8C23 American call 23.0016/03-2018 1.952.45    Handle
PGS8C21 American call 21.0016/03-2018 3.053.75    Handle
PGS8C13 American call 13.0016/03-2018 9.7510.75    Handle
PGS8C15 American call 15.0016/03-2018 8.009.00    Handle
PGS8C19 American call 19.0016/03-2018 4.505.20    Handle
PGS8C17 American call 17.0016/03-2018 6.007.00    Handle
PGS8C9 American call 9.0016/03-2018 13.2515.25    Handle
PGS8C10 American call 10.0016/03-2018 12.2514.25    Handle
PGS8C30 American call 30.0016/03-2018 0.250.50    Handle
PGS8C28 American call 28.0016/03-2018 0.501.00    Handle
PGS8C26 American call 26.0016/03-2018 0.801.30    Handle
PGS8C24 American call 24.0016/03-2018 1.502.00    Handle
PGS8C22 American call 22.0016/03-2018 2.353.05    Handle
PGS8C20 American call 20.0016/03-2018 3.704.40    Handle
PGS8C18 American call 18.0016/03-2018 5.206.20    Handle
PGS8C16 American call 16.0016/03-2018 6.907.90    Handle
PGS8C14 American call 14.0016/03-2018 8.759.75    Handle
PGS8C12 American call 12.0016/03-2018 10.2512.25    Handle
PGS8D26 American call 26.0020/04-2018         Handle
PGS8D25-50 American call 25.5020/04-2018         Handle
PGS8D25 American call 25.0020/04-2018         Handle
PGS8D19 American call 19.0020/04-2018 4.805.50    Handle
PGS8D23-50 American call 23.5020/04-2018 2.102.80    Handle
PGS8D23 American call 23.0020/04-2018 2.303.00    Handle
PGS8D22-50 American call 22.5020/04-2018 2.553.25    Handle
PGS8D19-50 American call 19.5020/04-2018 4.505.20    Handle
PGS8D20 American call 20.0020/04-2018 4.104.80    Handle
PGS8D20-50 American call 20.5020/04-2018 3.804.50    Handle
PGS8D21 American call 21.0020/04-2018 3.404.10    Handle
PGS8D21-50 American call 21.5020/04-2018 3.103.80    Handle
PGS8D22 American call 22.0020/04-2018 2.803.50    Handle
PGS8D24-50 American call 24.5020/04-2018 1.802.30    Handle
PGS8D24 American call 24.0020/04-2018 2.002.70    Handle
PGS8F25 American call 25.0015/06-2018 2.152.85    Handle
PGS8F23 American call 23.0015/06-2018 2.953.65    Handle
PGS8F21 American call 21.0015/06-2018 4.004.70    Handle
PGS8F19 American call 19.0015/06-2018 5.006.00    Handle
PGS8F13 American call 13.0015/06-2018 10.0012.00    Handle
PGS8F15 American call 15.0015/06-2018 8.259.25    Handle
PGS8F17 American call 17.0015/06-2018 6.607.60    Handle
PGS8F8 American call 8.0015/06-2018 14.2516.25    Handle
PGS8F26 American call 26.0015/06-2018 1.902.40    Handle
PGS8F9 American call 9.0015/06-2018 13.2515.25    Handle
PGS8F10 American call 10.0015/06-2018 12.2514.25    Handle
PGS8F20 American call 20.0015/06-2018 4.605.30    Handle
PGS8F18 American call 18.0015/06-2018 5.806.80    Handle
PGS8F12 American call 12.0015/06-2018 10.5012.50    Handle
PGS8F14 American call 14.0015/06-2018 9.0010.00    Handle
PGS8F16 American call 16.0015/06-2018 7.308.25    Handle
PGS8F24 American call 24.0015/06-2018 2.503.20    Handle
PGS8F22 American call 22.0015/06-2018 3.404.10    Handle
PGS8I30 American call 30.0021/09-2018         Handle
PGS8I28 American call 28.0021/09-2018 2.152.85    Handle
PGS8I8 American call 8.0021/09-2018 14.2516.25    Handle
PGS8I9 American call 9.0021/09-2018 13.2515.25    Handle
PGS8I26 American call 26.0021/09-2018 2.703.40    Handle
PGS8I24 American call 24.0021/09-2018 3.404.10    Handle
PGS8I16 American call 16.0021/09-2018 7.808.75    Handle
PGS8I22 American call 22.0021/09-2018 4.305.00    Handle
PGS8I20 American call 20.0021/09-2018 5.206.20    Handle
PGS8I18 American call 18.0021/09-2018 6.407.40    Handle
PGS8I10 American call 10.0021/09-2018 12.5014.50    Handle
PGS8I12 American call 12.0021/09-2018 10.5012.50    Handle
PGS8I14 American call 14.0021/09-2018 9.5010.50    Handle
PGS8L30 American call 30.0021/12-2018         Handle
PGS8L28 American call 28.0021/12-2018         Handle
PGS8L26 American call 26.0021/12-2018         Handle
PGS8L24 American call 24.0021/12-2018         Handle
PGS8L9 American call 9.0021/12-2018         Handle
PGS8L10 American call 10.0021/12-2018         Handle
PGS8L12 American call 12.0021/12-2018         Handle
PGS8L14 American call 14.0021/12-2018         Handle
PGS8L22 American call 22.0021/12-2018         Handle
PGS8L20 American call 20.0021/12-2018         Handle
PGS8L18 American call 18.0021/12-2018         Handle
PGS8L16 American call 16.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 06:15:39