Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
23.431.69 7.77% 23.41 23.43 21.8023.4321.8021.747 091 069161 903 3176 401
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS8M24-50 American put 24.5019/01-2018 1.051.55    Handle
PGS8M24 American put 24.0019/01-2018 0.651.15    Handle
PGS8M23-50 American put 23.5019/01-2018 0.450.70    Handle
PGS8M23 American put 23.0019/01-2018 0.200.45    Handle
PGS8M22-50 American put 22.5019/01-2018 0.050.30    Handle
PGS8M22 American put 22.0019/01-2018 0.010.25    Handle
PGS8M21-50 American put 21.5019/01-2018 0.010.25    Handle
PGS8M21 American put 21.0019/01-2018   0.25    Handle
PGS8M20-50 American put 20.5019/01-2018   0.25    Handle
PGS8M20 American put 20.0019/01-2018   0.25    Handle
PGS8M9-75 American put 9.7519/01-2018   0.25    Handle
PGS8M19-50 American put 19.5019/01-2018   0.25    Handle
PGS8M10 American put 10.0019/01-2018   0.25    Handle
PGS8M10-50 American put 10.5019/01-2018   0.25    Handle
PGS8M11 American put 11.0019/01-2018   0.25    Handle
PGS8M12 American put 12.0019/01-2018   0.25    Handle
PGS8M12-50 American put 12.5019/01-2018   0.25    Handle
PGS8M11-50 American put 11.5019/01-2018   0.25    Handle
PGS8M13 American put 13.0019/01-2018   0.25    Handle
PGS8M13-50 American put 13.5019/01-2018   0.25    Handle
PGS8M14 American put 14.0019/01-2018   0.25    Handle
PGS8M14-50 American put 14.5019/01-2018   0.25    Handle
PGS8M15 American put 15.0019/01-2018   0.25    Handle
PGS8M15-50 American put 15.5019/01-2018   0.25    Handle
PGS8M16 American put 16.0019/01-2018   0.25    Handle
PGS8M19 American put 19.0019/01-2018   0.25    Handle
PGS8M18-50 American put 18.5019/01-2018   0.25    Handle
PGS8M18 American put 18.0019/01-2018   0.25    Handle
PGS8M17-50 American put 17.5019/01-2018   0.25    Handle
PGS8M17 American put 17.0019/01-2018   0.25    Handle
PGS8M16-50 American put 16.5019/01-2018   0.25    Handle
PGS8N24-50 American put 24.5016/02-2018 2.002.70    Handle
PGS8N24 American put 24.0016/02-2018 1.702.20    Handle
PGS8N23-50 American put 23.5016/02-2018 1.451.95    Handle
PGS8N23 American put 23.0016/02-2018 1.201.70    Handle
PGS8N22-50 American put 22.5016/02-2018 0.951.45    Handle
PGS8N22 American put 22.0016/02-2018 0.751.25    Handle
PGS8N21-50 American put 21.5016/02-2018 0.601.10    Handle
PGS8N21 American put 21.0016/02-2018 0.501.00    Handle
PGS8N20-50 American put 20.5016/02-2018 0.450.70    Handle
PGS8N20 American put 20.0016/02-2018 0.350.600.5050 Handle
PGS8N9-75 American put 9.7516/02-2018   0.25    Handle
PGS8N10 American put 10.0016/02-2018   0.25    Handle
PGS8N10-50 American put 10.5016/02-2018   0.25    Handle
PGS8N16-50 American put 16.5016/02-2018 0.010.25    Handle
PGS8N17 American put 17.0016/02-2018 0.010.25    Handle
PGS8N19-50 American put 19.5016/02-2018 0.250.50    Handle
PGS8N19 American put 19.0016/02-2018 0.350.450.3550 Handle
PGS8N18-50 American put 18.5016/02-2018 0.100.35    Handle
PGS8N18 American put 18.0016/02-2018 0.050.30    Handle
PGS8N17-50 American put 17.5016/02-2018 0.010.25    Handle
PGS8N16 American put 16.0016/02-2018 0.010.25    Handle
PGS8N15-50 American put 15.5016/02-2018 0.010.25    Handle
PGS8N15 American put 15.0016/02-2018 0.010.25    Handle
PGS8N14-50 American put 14.5016/02-2018   0.25    Handle
PGS8N14 American put 14.0016/02-2018   0.25    Handle
PGS8N13-50 American put 13.5016/02-2018   0.25    Handle
PGS8N11 American put 11.0016/02-2018   0.25    Handle
PGS8N11-50 American put 11.5016/02-2018   0.25    Handle
PGS8N12 American put 12.0016/02-2018   0.25    Handle
PGS8N12-50 American put 12.5016/02-2018   0.25    Handle
PGS8N13 American put 13.0016/02-2018   0.25    Handle
PGS8O24-50 American put 24.5016/03-2018 2.403.10    Handle
PGS8O23-50 American put 23.5016/03-2018 1.952.45    Handle
PGS8O22-50 American put 22.5016/03-2018 1.451.95    Handle
PGS8O21-50 American put 21.5016/03-2018 1.001.50    Handle
PGS8O20-50 American put 20.5016/03-2018 0.701.20    Handle
PGS8O19-50 American put 19.5016/03-2018 0.501.00    Handle
PGS8O18-50 American put 18.5016/03-2018 0.350.60    Handle
PGS8O15-50 American put 15.5016/03-2018 0.010.25    Handle
PGS8O12-50 American put 12.5016/03-2018   0.25    Handle
PGS8O13-50 American put 13.5016/03-2018 0.010.25    Handle
PGS8O14-50 American put 14.5016/03-2018 0.010.25    Handle
PGS8O17-50 American put 17.5016/03-2018 0.200.45    Handle
PGS8O16-50 American put 16.5016/03-2018 0.100.35    Handle
PGS8O9-50 American put 9.5016/03-2018   0.25    Handle
PGS8O11 American put 11.0016/03-2018   0.25    Handle
PGS8O23 American put 23.0016/03-2018 1.652.15    Handle
PGS8O21 American put 21.0016/03-2018 0.851.35    Handle
PGS8O13 American put 13.0016/03-2018 0.010.25    Handle
PGS8O15 American put 15.0016/03-2018 0.010.25    Handle
PGS8O19 American put 19.0016/03-2018 0.450.70    Handle
PGS8O17 American put 17.0016/03-2018 0.150.40    Handle
PGS8O9 American put 9.0016/03-2018   0.25    Handle
PGS8O10 American put 10.0016/03-2018   0.25    Handle
PGS8O30 American put 30.0016/03-2018 6.607.60    Handle
PGS8O28 American put 28.0016/03-2018 5.006.00    Handle
PGS8O26 American put 26.0016/03-2018 3.404.10    Handle
PGS8O24 American put 24.0016/03-2018 2.102.80    Handle
PGS8O22 American put 22.0016/03-2018 1.201.70    Handle
PGS8O20 American put 20.0016/03-2018 0.551.05    Handle
PGS8O18 American put 18.0016/03-2018 0.250.50    Handle
PGS8O16 American put 16.0016/03-2018 0.050.30    Handle
PGS8O14 American put 14.0016/03-2018 0.010.25    Handle
PGS8O12 American put 12.0016/03-2018   0.25    Handle
PGS8P19 American put 19.0020/04-2018 0.701.20    Handle
PGS8P23-50 American put 23.5020/04-2018 2.403.10    Handle
PGS8P23 American put 23.0020/04-2018 2.152.85    Handle
PGS8P22-50 American put 22.5020/04-2018 1.952.45    Handle
PGS8P19-50 American put 19.5020/04-2018 0.801.30    Handle
PGS8P20 American put 20.0020/04-2018 0.951.45    Handle
PGS8P20-50 American put 20.5020/04-2018 1.151.65    Handle
PGS8P21 American put 21.0020/04-2018 1.301.80    Handle
PGS8P21-50 American put 21.5020/04-2018 1.502.00    Handle
PGS8P22 American put 22.0020/04-2018 1.702.20    Handle
PGS8P24-50 American put 24.5020/04-2018 2.953.65    Handle
PGS8P24 American put 24.0020/04-2018 2.703.40    Handle
PGS8R25 American put 25.0015/06-2018 4.004.70    Handle
PGS8R23 American put 23.0015/06-2018 2.853.55    Handle
PGS8R21 American put 21.0015/06-2018 1.952.45    Handle
PGS8R19 American put 19.0015/06-2018 1.201.70    Handle
PGS8R13 American put 13.0015/06-2018 0.150.40    Handle
PGS8R15 American put 15.0015/06-2018 0.400.65    Handle
PGS8R17 American put 17.0015/06-2018 0.651.15    Handle
PGS8R8 American put 8.0015/06-2018   0.25    Handle
PGS8R26 American put 26.0015/06-2018 4.705.40    Handle
PGS8R9 American put 9.0015/06-2018 0.010.25    Handle
PGS8R10 American put 10.0015/06-2018 0.010.25    Handle
PGS8R20 American put 20.0015/06-2018 1.552.05    Handle
PGS8R18 American put 18.0015/06-2018 0.901.40    Handle
PGS8R12 American put 12.0015/06-2018 0.050.30    Handle
PGS8R14 American put 14.0015/06-2018 0.250.50    Handle
PGS8R16 American put 16.0015/06-2018 0.501.00    Handle
PGS8R24 American put 24.0015/06-2018 3.404.10    Handle
PGS8R22 American put 22.0015/06-2018 2.353.05    Handle
PGS8U28 American put 28.0021/09-2018 7.008.00    Handle
PGS8U8 American put 8.0021/09-2018 0.010.25    Handle
PGS8U9 American put 9.0021/09-2018 0.050.30    Handle
PGS8U26 American put 26.0021/09-2018 5.606.60    Handle
PGS8U24 American put 24.0021/09-2018 4.405.10    Handle
PGS8U16 American put 16.0021/09-2018 1.001.50    Handle
PGS8U22 American put 22.0021/09-2018 3.304.00    Handle
PGS8U20 American put 20.0021/09-2018 2.303.00    Handle
PGS8U18 American put 18.0021/09-2018 1.652.15    Handle
PGS8U10 American put 10.0021/09-2018 0.100.35    Handle
PGS8U12 American put 12.0021/09-2018 0.350.60    Handle
PGS8U14 American put 14.0021/09-2018 0.551.05    Handle
PGS8X28 American put 28.0021/12-2018         Handle
PGS8X26 American put 26.0021/12-2018         Handle
PGS8X24 American put 24.0021/12-2018         Handle
PGS8X9 American put 9.0021/12-2018         Handle
PGS8X10 American put 10.0021/12-2018         Handle
PGS8X12 American put 12.0021/12-2018         Handle
PGS8X14 American put 14.0021/12-2018         Handle
PGS8X22 American put 22.0021/12-2018         Handle
PGS8X20 American put 20.0021/12-2018         Handle
PGS8X18 American put 18.0021/12-2018         Handle
PGS8X16 American put 16.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 06:14:51