Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 20. august
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
372.50-7.20 -1.90% 373.30 373.70 378.80380.20372.50379.70546 554204 503 0654 153
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-PNDR-X5-V2 Exchange traded notes     0.74       
BULL-PNDR-X5-V Exchange traded notes     0.01       
BEAR-PNDR-X5-V Exchange traded notes     1.071.27     
BULL-PNDR-X3-V Exchange traded notes     0.280.31     
BEAR-PNDR-X3-V Exchange traded notes     5.275.84     
BULLPNDORAX5VON2 Exchange traded notes     7.729.129.30  Handle
DE000VS0URL1 Exchange traded notes     0.190.210.20164 990 Handle
BEAR-PANDORA-X6C Exchange traded notes     367.06389.92    Handle
BEAR-PANDORA-X5C Exchange traded notes     313.17329.41    Handle
BEAR-PANDORA-X8C Exchange traded notes     416.37451.40    Handle
BULL-PANDORA-X3C Exchange traded notes     4.134.254.35  Handle
BULL-PANDORA-X6C Exchange traded notes     0.00      Handle
BULL-PANDORA-X5C Exchange traded notes     0.11      Handle
BULL-PANDORA-X8C Exchange traded notes     0.00      Handle
BEAR-PANDORA-X3C Exchange traded notes     193.88199.82196.39910 Handle
DE000VS0R842 Exchange traded notes     6.969.61    Handle
DE000VS0R826 Exchange traded notes     0.00      Handle
BULLPNDORAX8VON3 Exchange traded notes     0.020.030.03200 000 Handle
BULLPNDORAX8VON2 Exchange traded notes     0.00  0.006 000 Handle
BULLPNDORAX10VON Exchange traded notes     0.00      Handle
BULLPANDORAX6CB3 Exchange traded notes     0.00      Handle
BULLPANDORAX6CB2 Exchange traded notes     0.000.01    Handle
BULLPANDORAX5CB3 Exchange traded notes     0.01      Handle
BULLPANDORAX5CB2 Exchange traded notes     0.020.030.03  Handle
BULL-PNDORAX8VON Exchange traded notes     0.00      Handle
BULL-PNDORAX5VON Exchange traded notes     0.040.05    Handle
BULL-PNDORAX3VON Exchange traded notes     5.736.35    Handle
BULL-PAND-X6-CB Exchange traded notes     0.000.010.0017 000 Handle
BULL-PAND-X5-CB Exchange traded notes     0.000.00    Handle
BULL-PAND-X3-CB Exchange traded notes     1.821.871.90  Handle
BULL-PAND-X2-CB Exchange traded notes     12.2812.51    Handle
BEARPNDORAX5VON2 Exchange traded notes     146.96173.66    Handle
BEARPNDORAX10VON Exchange traded notes     0.070.100.08308 000 Handle
BEAR-PNDORAX8VON Exchange traded notes     0.420.54    Handle
BEAR-PNDORAX5VON Exchange traded notes     1.101.30    Handle
BEAR-PNDORAX3VON Exchange traded notes     27.6030.54    Handle
BEAR-PAND-X6-CB Exchange traded notes     10.3911.00    Handle
BEAR-PAND-X5-CB Exchange traded notes     26.4627.74    Handle
BEAR-PAND-X3-CB Exchange traded notes     110.92114.08    Handle
BEAR-PAND-X2-CB Exchange traded notes     147.26150.04    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern Ingen åpne markeder
mandag 20/08-2018 07:42:08