Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 24. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
518.0013.00 2.57% 517.00 517.20 505.20518.20503.00505.001 380 782706 941 88712 562
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-PANDORA-X6C Exchange traded notes     166.61174.39    Handle
BEAR-PANDORA-X5C Exchange traded notes     145.14150.76    Handle
BEAR-PANDORA-X8C Exchange traded notes     210.95224.27275.48  Handle
BULL-PANDORA-X3C Exchange traded notes     19.5119.95    Handle
BULL-PANDORA-X6C Exchange traded notes     1.501.571.311 730 Handle
BULL-PANDORA-X5C Exchange traded notes     5.906.125.956 359 Handle
BULL-PANDORA-X8C Exchange traded notes     0.40      Handle
BEAR-PANDORA-X3C Exchange traded notes     105.30107.71    Handle
BULL-PNDR-X5-V Exchange traded notes     0.040.05     
BEAR-PNDR-X5-V Exchange traded notes     0.600.67     
BULL-PNDR-X3-V Exchange traded notes     1.371.48     
BEAR-PNDR-X3-V Exchange traded notes     3.183.43     
BEARPNDORAX8VON2 Exchange traded notes     458.04558.68    Handle
DE000VS0R842 Exchange traded notes     16.6721.3920.049 894 Handle
DE000VS0R826 Exchange traded notes     1.071.221.15138 500 Handle
BULLPNDORAX8VON3 Exchange traded notes     5.156.175.3926 352 Handle
BULLPNDORAX8VON2 Exchange traded notes     0.050.060.0551 500 Handle
BULLPNDORAX10VON Exchange traded notes     0.000.010.001 900 Handle
BULLPANDORAX6CB3 Exchange traded notes     0.19  0.18  Handle
BULLPANDORAX6CB2 Exchange traded notes     0.390.340.3452 000 Handle
BULLPANDORAX5CB3 Exchange traded notes     0.730.750.7310 000 Handle
BULLPANDORAX5CB2 Exchange traded notes     1.461.421.4213 000 Handle
BULL-PNDORAX8VON Exchange traded notes     0.000.01    Handle
BULL-PNDORAX5VON Exchange traded notes     0.740.830.7523 300 Handle
BULL-PNDORAX3VON Exchange traded notes     27.6029.6726.30  Handle
BULL-PAND-X6-CB Exchange traded notes     0.000.01    Handle
BULL-PAND-X5-CB Exchange traded notes     0.150.160.1631 000 Handle
BULL-PAND-X3-CB Exchange traded notes     8.788.968.8117 573 Handle
BULL-PAND-X2-CB Exchange traded notes     27.5427.92    Handle
BEARPNDORAX5VON2 Exchange traded notes     81.2991.84    Handle
BEARPNDORAX10VON Exchange traded notes     0.160.210.262 000 Handle
BEAR-PNDORAX8VON Exchange traded notes     0.720.87    Handle
BEAR-PNDORAX5VON Exchange traded notes     0.610.68    Handle
BEAR-PNDORAX3VON Exchange traded notes     16.0717.32    Handle
BEAR-PAND-X6-CB Exchange traded notes     4.845.045.119 320 Handle
BEAR-PAND-X5-CB Exchange traded notes     12.5012.9415.22  Handle
BEAR-PAND-X3-CB Exchange traded notes     61.3762.64    Handle
BEAR-PAND-X2-CB Exchange traded notes     94.3095.60100.1470 Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 24/05-2018 06:26:40