Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
501.605.00 1.01% 501.40 501.60 500.60505.80490.00496.60616 657308 158 7606 629
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-PAND-X4-SE Warrants   07/04-2026 0.46      Handle
BULL-PAND-X2-SE Warrants   07/04-2026 6.736.76    Handle
BEAR-PAND-X4-SE Warrants   07/04-2026 11.6411.70    Handle
BEAR-PAND-X2-SE Warrants   07/04-2026 28.4928.61    Handle
BULL-PAND-X4SE-2 Warrants   10/07-2037 11.0711.1210.925 150 Handle
BULL-PANDORA-X2H Warrants   14/09-2045 17.3917.5517.7036 850 Handle
BEAR-PANDORA-X2H Warrants   14/09-2045 35.0235.28    Handle
MINISPANDORANORD Warrants 860.0031/12-2099 435.71436.66    Handle
MINISPANDORANORD Warrants 840.0031/12-2099 383.35595.59    Handle
MINILPANDORANORD Warrants 330.0031/12-2099 262.54263.76    Handle
BULLPDORAX3NORDN Warrants   31/12-2099 14.0414.1114.304 300 Handle
BULLPDORAX2NORDN Warrants   31/12-2099 25.9726.09    Handle
BEARPDORAX3NORDN Warrants   31/12-2099 38.6238.82    Handle
BEARPDORAX2NORDN Warrants   31/12-2099 48.2948.52    Handle
BEARPDORAX1NORDN Warrants   31/12-2099 52.6052.81    Handle
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999 654.91656.11    Handle
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999 810.71811.91    Handle
MINI-LPNDORAAVA4 Warrants 420.0031/12-3999 127.75128.95133.17304 Handle
BULLPNDORAX3AVA1 Warrants   31/12-3999 6.326.366.324 797 Handle
BULL-PANDOR-X3-N Warrants   31/12-3999 5.905.955.802 000 Handle
BULL-PANDOR-3-N Warrants   31/12-3999 6.506.526.44101 498 Handle
BULL-PANDOR-2-N Warrants   31/12-3999 7.187.20    Handle
BULL-PAND-X2-DB Warrants   31/12-3999 23.3023.45    Handle
BLANKA-PANDOR-N Warrants   31/12-3999 49.5849.93    Handle
BEAR-PANDOR-X3-N Warrants   31/12-3999 16.8016.93    Handle
BEAR-PANDOR-N Warrants   31/12-3999 28.5928.66    Handle
BEAR-PANDOR-3-N Warrants   31/12-3999 57.9458.1358.96500 Handle
BEAR-PANDOR-2-N Warrants   31/12-3999 25.5325.61    Handle
BEAR-PAND-X2-DB Warrants   31/12-3999 4.174.21    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 25/05-2018 15:02:09