Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 16. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
378.505.80 1.56% 378.40 378.60 373.10381.50371.30372.70500 447189 450 7494 796
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-PAND-X2-SE Warrants   07/04-2026 3.343.36    Handle
BEAR-PAND-X4-SE Warrants   07/04-2026         Handle
BEAR-PAND-X2-SE Warrants   07/04-2026 38.9639.12    Handle
BULL-PANDORA-X2H Warrants   14/09-2045 8.588.678.70250 Handle
BEAR-PANDORA-X2H Warrants   14/09-2045 47.8348.17    Handle
MINILPDORANON10 Warrants 340.0031/12-2099 53.7354.9455.00500 Handle
MINILPDORANON09 Warrants 300.0031/12-2099 109.79111.05    Handle
MINILPDORANON08 Warrants 260.0031/12-2099 165.86167.16    Handle
MINILPDORANON07 Warrants 220.0031/12-2099 221.92223.27    Handle
MINILPDORANON06 Warrants 180.0031/12-2099 277.98279.37    Handle
MINISPDORANON09 Warrants 420.0031/12-2099 57.7959.01    Handle
MINISPDORANON08 Warrants 460.0031/12-2099 113.86115.12    Handle
MINISPDORANON07 Warrants 500.0031/12-2099 169.92171.22    Handle
MINISPDORANON06 Warrants 540.0031/12-2099 225.98227.33    Handle
MINISPDORANON05 Warrants 580.0031/12-2099 282.05283.44    Handle
MINILPDORANOND16 Warrants 240.0031/12-2099 138.14139.19    Handle
MINILPDORANOND15 Warrants 200.0031/12-2099 178.17179.22    Handle
MINILPDORANOND14 Warrants 160.0031/12-2099 218.19219.24    Handle
MINISPDORANOND13 Warrants 420.0031/12-2099 40.8141.86    Handle
MINISPDORANOND12 Warrants 460.0031/12-2099 80.7781.82    Handle
MINISPDORANOND11 Warrants 500.0031/12-2099 120.74121.79    Handle
MINISPDORANOND10 Warrants 540.0031/12-2099 160.70161.75    Handle
MINISPDORANOND09 Warrants 860.0031/12-2099 471.03472.08    Handle
MINISPDORANOND07 Warrants 940.0031/12-2099 550.09551.14    Handle
BEARPDORAX2NOND Warrants   31/12-2099 65.6265.99    Handle
BULLPDORAX2NOND Warrants   31/12-2099 12.8512.9213.0085 Handle
MINISPNDORANON01 Warrants 1 000.0031/12-2099 767.10768.87    Handle
MINILPDORANOND07 Warrants 280.0031/12-2099 103.75104.80103.30105 Handle
BEARPDORAX3NOND Warrants   31/12-2099 56.0156.3856.19125 Handle
MINISPDORANOND02 Warrants 880.0031/12-2099 438.17439.22    Handle
MINISPDORANOND08 Warrants 900.0031/12-2099 510.56511.61    Handle
MINISPNDORANON02 Warrants 840.0031/12-2099 553.56555.17    Handle
BEARPDORAX1NOND Warrants   31/12-2099 63.3463.65    Handle
MINISPDORANOND01 Warrants 1 060.0031/12-2099 610.65611.70    Handle
BULLPDORAX3NOND Warrants   31/12-2099 3.433.453.4126 900 Handle
MINISPDORANOND04 Warrants 830.0031/12-2099 402.05403.10    Handle
MINILPANDORANORD Warrants 280.0031/12-2099         Handle
BEAR-PDOR-X3-ND1 Warrants   31/12-2099 127.20128.05125.8565 Handle
BEAR-PDOR-X2-ND1 Warrants   31/12-2099 124.35125.05    Handle
BEAR-PDOR-X1-ND1 Warrants   31/12-2099 115.05115.60    Handle
BULL-PDOR-X2-ND1 Warrants   31/12-2099 54.0054.3054.00600 Handle
BULL-PDOR-X3-ND1 Warrants   31/12-2099 27.8928.0727.5214 200 Handle
MINISPANDORANORD Warrants 860.0031/12-2099         Handle
MINISPANDORANORD Warrants 840.0031/12-2099         Handle
MINILPANDORANORD Warrants 330.0031/12-2099         Handle
BULLPDORAX3NORDN Warrants   31/12-2099         Handle
BULLPDORAX2NORDN Warrants   31/12-2099         Handle
BEARPDORAX3NORDN Warrants   31/12-2099         Handle
BEARPDORAX2NORDN Warrants   31/12-2099         Handle
BEARPDORAX1NORDN Warrants   31/12-2099         Handle
MINILPNDORAAVA14 Warrants 227.0031/12-3999 212.10213.30    Handle
MINILPNDORAAVA13 Warrants 170.0031/12-3999 292.09293.29    Handle
MINI-SPNDORAAVA5 Warrants 451.0031/12-3999 101.09102.29    Handle
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999 833.39834.59    Handle
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999 991.71992.91    Handle
BULLPNDORAX3AVA1 Warrants   31/12-3999 1.581.59    Handle
BULL-PANDOR-X3-N Warrants   31/12-3999 1.48      Handle
BULL-PANDOR-3-N Warrants   31/12-3999 1.59  1.584 622 Handle
BULL-PANDOR-2-N Warrants   31/12-3999 3.56      Handle
BULL-PAND-X2-DB Warrants   31/12-3999 11.5511.6311.364 000 Handle
BLANKA-PANDOR-N Warrants   31/12-3999 60.99      Handle
BEAR-PANDOR-X3-N Warrants   31/12-3999 24.98      Handle
BEAR-PANDOR-N Warrants   31/12-3999 34.41      Handle
BEAR-PANDOR-3-N Warrants   31/12-3999 84.10      Handle
BEAR-PANDOR-2-N Warrants   31/12-3999 34.74      Handle
BEAR-PAND-X2-DB Warrants   31/12-3999 5.685.73    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 16/08-2018 16:48:29