Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.000 0.00% 1.223 1.223 ---1.223---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8B2 American call 2.0016/02-2018         Handle
REC8B1-90 American call 1.9016/02-2018   0.25    Handle
REC8B1-80 American call 1.8016/02-2018   0.25    Handle
REC8B1-70 American call 1.7016/02-2018   0.25    Handle
REC8B0-50 American call 0.5016/02-2018 0.501.00    Handle
REC8B0-60 American call 0.6016/02-2018 0.501.00    Handle
REC8B0-70 American call 0.7016/02-2018 0.400.65    Handle
REC8B0-80 American call 0.8016/02-2018 0.300.55    Handle
REC8B0-90 American call 0.9016/02-2018 0.200.45    Handle
REC8B1 American call 1.0016/02-2018 0.100.35    Handle
REC8B1-10 American call 1.1016/02-2018 0.120.22    Handle
REC8B1-60 American call 1.6016/02-2018   0.25    Handle
REC8B1-50 American call 1.5016/02-2018 0.010.07    Handle
REC8B1-40 American call 1.4016/02-2018 0.010.09    Handle
REC8B1-30 American call 1.3016/02-2018 0.020.12    Handle
REC8B1-20 American call 1.2016/02-2018 0.060.16    Handle
REC8C2 American call 2.0016/03-2018         Handle
REC8C1-90 American call 1.9016/03-2018   0.25    Handle
REC8C1-70 American call 1.7016/03-2018 0.010.25    Handle
REC8C1-50 American call 1.5016/03-2018 0.010.10    Handle
REC8C0-70 American call 0.7016/03-2018 0.400.65    Handle
REC8C0-90 American call 0.9016/03-2018 0.200.45    Handle
REC8C1-10 American call 1.1016/03-2018 0.140.25    Handle
REC8C1-30 American call 1.3016/03-2018 0.080.15    Handle
REC8C1-80 American call 1.8016/03-2018   0.25    Handle
REC8C1-60 American call 1.6016/03-2018 0.010.08    Handle
REC8C1-40 American call 1.4016/03-2018 0.020.12    Handle
REC8C1-20 American call 1.2016/03-2018 0.090.19    Handle
REC8C1 American call 1.0016/03-2018 0.220.35    Handle
REC8C0-80 American call 0.8016/03-2018 0.300.55    Handle
REC8C0-60 American call 0.6016/03-2018 0.501.00    Handle
REC8C0-40 American call 0.4016/03-2018 0.551.05    Handle
REC8D0-70 American call 0.7020/04-2018         Handle
REC8D0-80 American call 0.8020/04-2018         Handle
REC8D0-90 American call 0.9020/04-2018         Handle
REC8D1 American call 1.0020/04-2018         Handle
REC8D1-10 American call 1.1020/04-2018         Handle
REC8D1-20 American call 1.2020/04-2018         Handle
REC8D1-30 American call 1.3020/04-2018         Handle
REC8D1-40 American call 1.4020/04-2018         Handle
REC8D2 American call 2.0020/04-2018         Handle
REC8D1-90 American call 1.9020/04-2018         Handle
REC8D1-80 American call 1.8020/04-2018         Handle
REC8D1-70 American call 1.7020/04-2018         Handle
REC8D1-60 American call 1.6020/04-2018         Handle
REC8D1-50 American call 1.5020/04-2018         Handle
REC8F1-70 American call 1.7015/06-2018 0.020.14    Handle
REC8F1-50 American call 1.5015/06-2018 0.050.18    Handle
REC8F0-90 American call 0.9015/06-2018 0.250.50    Handle
REC8F1-10 American call 1.1015/06-2018 0.200.35    Handle
REC8F1-30 American call 1.3015/06-2018 0.150.23    Handle
REC8F0-40 American call 0.4015/06-2018 0.551.05    Handle
REC8F0-60 American call 0.6015/06-2018 0.501.00    Handle
REC8F0-80 American call 0.8015/06-2018 0.350.60    Handle
REC8F1 American call 1.0015/06-2018 0.250.40    Handle
REC8F1-80 American call 1.8015/06-2018 0.010.12    Handle
REC8F1-60 American call 1.6015/06-2018 0.040.16    Handle
REC8F1-40 American call 1.4015/06-2018 0.080.20    Handle
REC8F1-20 American call 1.2015/06-2018 0.150.30    Handle
REC8I2-50 American call 2.5021/09-2018         Handle
REC8I2 American call 2.0021/09-2018 0.030.16    Handle
REC8I0-40 American call 0.4021/09-2018 0.601.10    Handle
REC8I0-80 American call 0.8021/09-2018 0.350.60    Handle
REC8I1 American call 1.0021/09-2018 0.300.45    Handle
REC8I1-80 American call 1.8021/09-2018 0.050.19    Handle
REC8I1-60 American call 1.6021/09-2018 0.080.22    Handle
REC8I1-40 American call 1.4021/09-2018 0.130.30    Handle
REC8I1-20 American call 1.2021/09-2018 0.200.35    Handle
REC8I0-60 American call 0.6021/09-2018 0.501.00    Handle
REC8L2-50 American call 2.5021/12-2018         Handle
REC8L2 American call 2.0021/12-2018 0.060.21    Handle
REC8L1-20 American call 1.2021/12-2018 0.240.40    Handle
REC8L0-60 American call 0.6021/12-2018 0.501.00    Handle
REC8L0-80 American call 0.8021/12-2018 0.400.65    Handle
REC8L1 American call 1.0021/12-2018 0.300.50    Handle
REC8L1-80 American call 1.8021/12-2018 0.090.24    Handle
REC8L1-60 American call 1.6021/12-2018 0.120.30    Handle
REC8L1-40 American call 1.4021/12-2018 0.170.35    Handle
American put
REC8N2 American put 2.0016/02-2018         Handle
REC8N1-90 American put 1.9016/02-2018 0.501.00    Handle
REC8N1-80 American put 1.8016/02-2018 0.501.00    Handle
REC8N1-70 American put 1.7016/02-2018 0.400.65    Handle
REC8N0-50 American put 0.5016/02-2018   0.25    Handle
REC8N0-60 American put 0.6016/02-2018   0.25    Handle
REC8N0-70 American put 0.7016/02-2018   0.25    Handle
REC8N0-80 American put 0.8016/02-2018   0.25    Handle
REC8N0-90 American put 0.9016/02-2018   0.25    Handle
REC8N1 American put 1.0016/02-2018 0.010.25    Handle
REC8N1-10 American put 1.1016/02-2018 0.020.11    Handle
REC8N1-60 American put 1.6016/02-2018 0.300.55    Handle
REC8N1-50 American put 1.5016/02-2018 0.250.40    Handle
REC8N1-40 American put 1.4016/02-2018 0.190.30    Handle
REC8N1-30 American put 1.3016/02-2018 0.110.21    Handle
REC8N1-20 American put 1.2016/02-2018 0.050.15    Handle
REC8O2 American put 2.0016/03-2018         Handle
REC8O1-90 American put 1.9016/03-2018 0.501.00    Handle
REC8O1-70 American put 1.7016/03-2018 0.400.65    Handle
REC8O1-50 American put 1.5016/03-2018 0.250.40    Handle
REC8O0-70 American put 0.7016/03-2018   0.25    Handle
REC8O0-90 American put 0.9016/03-2018 0.010.25    Handle
REC8O1-10 American put 1.1016/03-2018 0.040.14    Handle
REC8O1-30 American put 1.3016/03-2018 0.140.24    Handle
REC8O1-80 American put 1.8016/03-2018 0.501.00    Handle
REC8O1-60 American put 1.6016/03-2018 0.350.50    Handle
REC8O1-40 American put 1.4016/03-2018 0.210.35    Handle
REC8O1-20 American put 1.2016/03-2018 0.080.18    Handle
REC8O1 American put 1.0016/03-2018 0.010.10    Handle
REC8O0-80 American put 0.8016/03-2018   0.25    Handle
REC8O0-60 American put 0.6016/03-2018   0.25    Handle
REC8O0-40 American put 0.4016/03-2018   0.25    Handle
REC8P0-70 American put 0.7020/04-2018         Handle
REC8P0-80 American put 0.8020/04-2018         Handle
REC8P0-90 American put 0.9020/04-2018         Handle
REC8P1 American put 1.0020/04-2018         Handle
REC8P1-10 American put 1.1020/04-2018         Handle
REC8P1-20 American put 1.2020/04-2018         Handle
REC8P1-30 American put 1.3020/04-2018         Handle
REC8P1-40 American put 1.4020/04-2018         Handle
REC8P2 American put 2.0020/04-2018         Handle
REC8P1-90 American put 1.9020/04-2018         Handle
REC8P1-80 American put 1.8020/04-2018         Handle
REC8P1-70 American put 1.7020/04-2018         Handle
REC8P1-60 American put 1.6020/04-2018         Handle
REC8P1-50 American put 1.5020/04-2018         Handle
REC8R1-70 American put 1.7015/06-2018 0.500.65    Handle
REC8R1-50 American put 1.5015/06-2018 0.350.50    Handle
REC8R0-90 American put 0.9015/06-2018 0.010.25    Handle
REC8R1-10 American put 1.1015/06-2018 0.100.22    Handle
REC8R1-30 American put 1.3015/06-2018 0.200.35    Handle
REC8R0-40 American put 0.4015/06-2018   0.25    Handle
REC8R0-60 American put 0.6015/06-2018 0.010.25    Handle
REC8R0-80 American put 0.8015/06-2018 0.010.25    Handle
REC8R1 American put 1.0015/06-2018 0.060.17    Handle
REC8R1-80 American put 1.8015/06-2018 0.600.75    Handle
REC8R1-60 American put 1.6015/06-2018 0.400.55    Handle
REC8R1-40 American put 1.4015/06-2018 0.250.40    Handle
REC8R1-20 American put 1.2015/06-2018 0.140.30    Handle
REC8U2-50 American put 2.5021/09-2018         Handle
REC8U2 American put 2.0021/09-2018 0.800.95    Handle
REC8U0-40 American put 0.4021/09-2018   0.25    Handle
REC8U1 American put 1.0021/09-2018 0.100.23    Handle
REC8U1-80 American put 1.8021/09-2018 0.600.80    Handle
REC8U1-60 American put 1.6021/09-2018 0.450.65    Handle
REC8U1-40 American put 1.4021/09-2018 0.300.50    Handle
REC8U1-20 American put 1.2021/09-2018 0.200.35    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.25    Handle
REC8U0-80 American put 0.8021/09-2018 0.010.25    Handle
REC8X2-50 American put 2.5021/12-2018         Handle
REC8X2 American put 2.0021/12-2018 0.851.00    Handle
REC8X0-60 American put 0.6021/12-2018 0.010.25    Handle
REC8X0-80 American put 0.8021/12-2018 0.010.25    Handle
REC8X1 American put 1.0021/12-2018 0.140.30    Handle
REC8X1-80 American put 1.8021/12-2018 0.650.85    Handle
REC8X1-60 American put 1.6021/12-2018 0.500.70    Handle
REC8X1-40 American put 1.4021/12-2018 0.350.55    Handle
REC8X1-20 American put 1.2021/12-2018 0.240.40    Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 3.507.15    Handle
BEAR-REC-HA Exchange traded notes   23/11-2040         Handle
BULL-REC-DNM Exchange traded notes   14/02-2041   1.53    Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 0.67      Handle
BULLRECX3NON Exchange traded notes   31/12-3999 42.0670.00    Handle
BULLRECX2NON Exchange traded notes   31/12-3999         Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 20.0024.00    Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999   1.52    Handle
BEARRECX3NON Exchange traded notes   31/12-3999   13.50    Handle
BEARRECX2NON Exchange traded notes   31/12-3999         Handle
BEARRECX1NON Exchange traded notes   31/12-3999         Handle
BEAR-REC-X3-ND1 Exchange traded notes   31/12-3999         Handle
BEAR-REC-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
REC8N Futures   16/02-2018         Handle
RECFUT8N Futures   16/02-2018         Handle
RECFUT8O Futures   16/03-2018         Handle
REC8O Futures   16/03-2018         Handle
REC8P Futures   20/04-2018          
RECFUT8P Futures   20/04-2018         Handle
REC8R Futures   15/06-2018         Handle
RECFUT8R Futures   15/06-2018         Handle
REC8U Futures   21/09-2018         Handle
RECFUT8U Futures   21/09-2018         Handle
REC8X Futures   21/12-2018         Handle
RECFUT8X Futures   21/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 08:48:19