Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.7735-0.0340 -4.21% 0.7735 0.7760 0.80500.80500.76600.807522 038 39017 602 179949
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8H0-20 American call 0.2017/08-2018 0.450.70    Handle
REC8H0-30 American call 0.3017/08-2018 0.350.60    Handle
REC8H0-40 American call 0.4017/08-2018 0.250.50    Handle
REC8H0-50 American call 0.5017/08-2018 0.150.40    Handle
REC8H0-60 American call 0.6017/08-2018 0.140.23    Handle
REC8H0-70 American call 0.7017/08-2018 0.050.14    Handle
REC8H1-90 American call 1.9017/08-2018         Handle
REC8H1-60 American call 1.6017/08-2018         Handle
REC8H1-50 American call 1.5017/08-2018   0.25    Handle
REC8H1-40 American call 1.4017/08-2018   0.25    Handle
REC8H0-80 American call 0.8017/08-2018 0.010.08    Handle
REC8H0-90 American call 0.9017/08-2018   0.05    Handle
REC8H1 American call 1.0017/08-2018   0.25    Handle
REC8H1-10 American call 1.1017/08-2018   0.25    Handle
REC8H1-20 American call 1.2017/08-2018   0.25    Handle
REC8H1-30 American call 1.3017/08-2018   0.25    Handle
REC8H1-80 American call 1.8017/08-2018         Handle
REC8H1-70 American call 1.7017/08-2018         Handle
REC8I0-20 American call 0.2021/09-2018 0.450.70    Handle
REC8I0-30 American call 0.3021/09-2018 0.350.60    Handle
REC8I0-50 American call 0.5021/09-2018 0.240.35    Handle
REC8I0-70 American call 0.7021/09-2018 0.070.16    Handle
REC8I0-90 American call 0.9021/09-2018 0.010.07    Handle
REC8I2-50 American call 2.5021/09-2018         Handle
REC8I2 American call 2.0021/09-2018         Handle
REC8I1-80 American call 1.8021/09-2018         Handle
REC8I1-70 American call 1.7021/09-2018         Handle
REC8I1-60 American call 1.6021/09-2018         Handle
REC8I1-50 American call 1.5021/09-2018   0.25    Handle
REC8I1-40 American call 1.4021/09-2018   0.25    Handle
REC8I1-30 American call 1.3021/09-2018   0.25    Handle
REC8I1-20 American call 1.2021/09-2018   0.25    Handle
REC8I1-10 American call 1.1021/09-2018   0.25    Handle
REC8I1 American call 1.0021/09-2018   0.06    Handle
REC8I0-80 American call 0.8021/09-2018 0.010.11    Handle
REC8I0-60 American call 0.6021/09-2018 0.150.24    Handle
REC8I0-40 American call 0.4021/09-2018 0.250.50    Handle
REC8J0-30 American call 0.3019/10-2018 0.350.60    Handle
REC8J0-40 American call 0.4019/10-2018 0.250.50    Handle
REC8J0-50 American call 0.5019/10-2018 0.150.40    Handle
REC8J0-60 American call 0.6019/10-2018 0.160.25    Handle
REC8J0-70 American call 0.7019/10-2018 0.080.18    Handle
REC8J0-80 American call 0.8019/10-2018 0.030.13    Handle
REC8J1-40 American call 1.4019/10-2018   0.25    Handle
REC8J1-30 American call 1.3019/10-2018   0.25    Handle
REC8J1-20 American call 1.2019/10-2018   0.25    Handle
REC8J1-10 American call 1.1019/10-2018   0.06    Handle
REC8J1 American call 1.0019/10-2018 0.010.07    Handle
REC8J0-90 American call 0.9019/10-2018 0.010.09    Handle
REC8L0-50 American call 0.5021/12-2018 0.250.40    Handle
REC8L0-70 American call 0.7021/12-2018 0.110.22    Handle
REC8L1-30 American call 1.3021/12-2018 0.010.07    Handle
REC8L1-10 American call 1.1021/12-2018 0.010.09    Handle
REC8L0-90 American call 0.9021/12-2018 0.020.13    Handle
REC8L2-50 American call 2.5021/12-2018         Handle
REC8L2 American call 2.0021/12-2018         Handle
REC8L1-80 American call 1.8021/12-2018         Handle
REC8L1-60 American call 1.6021/12-2018         Handle
REC8L1-40 American call 1.4021/12-2018   0.06    Handle
REC8L1-20 American call 1.2021/12-2018 0.010.08    Handle
REC8L1 American call 1.0021/12-2018 0.010.11    Handle
REC8L0-80 American call 0.8021/12-2018 0.050.17    Handle
REC8L0-60 American call 0.6021/12-2018 0.180.30    Handle
REC8L0-40 American call 0.4021/12-2018 0.250.50    Handle
REC9C0-20 American call 0.2015/03-2019 0.450.70    Handle
REC9C0-40 American call 0.4015/03-2019 0.300.55    Handle
REC9C0-60 American call 0.6015/03-2019 0.190.35    Handle
REC9C2-50 American call 2.5015/03-2019         Handle
REC9C2 American call 2.0015/03-2019         Handle
REC9C1-80 American call 1.8015/03-2019         Handle
REC9C1-60 American call 1.6015/03-2019         Handle
REC9C1-40 American call 1.4015/03-2019 0.010.09    Handle
REC9C1-20 American call 1.2015/03-2019 0.010.11    Handle
REC9C1 American call 1.0015/03-2019 0.080.15    Handle
REC9C0-80 American call 0.8015/03-2019 0.080.20    Handle
REC9F0-20 American call 0.2021/06-2019         Handle
REC9F0-40 American call 0.4021/06-2019         Handle
REC9F0-60 American call 0.6021/06-2019         Handle
REC9F0-80 American call 0.8021/06-2019         Handle
REC9F1 American call 1.0021/06-2019         Handle
REC9F1-60 American call 1.6021/06-2019         Handle
REC9F1-40 American call 1.4021/06-2019         Handle
REC9F1-20 American call 1.2021/06-2019         Handle
American put
REC8T0-20 American put 0.2017/08-2018   0.25    Handle
REC8T0-30 American put 0.3017/08-2018   0.25    Handle
REC8T0-40 American put 0.4017/08-2018   0.25    Handle
REC8T0-50 American put 0.5017/08-2018   0.25    Handle
REC8T0-60 American put 0.6017/08-2018   0.05    Handle
REC8T0-70 American put 0.7017/08-2018 0.010.07    Handle
REC8T1-90 American put 1.9017/08-2018         Handle
REC8T1-50 American put 1.5017/08-2018 0.501.00    Handle
REC8T1-40 American put 1.4017/08-2018 0.501.00    Handle
REC8T0-80 American put 0.8017/08-2018 0.020.10    Handle
REC8T0-90 American put 0.9017/08-2018 0.090.18    Handle
REC8T1 American put 1.0017/08-2018 0.100.35    Handle
REC8T1-10 American put 1.1017/08-2018 0.200.45    Handle
REC8T1-20 American put 1.2017/08-2018 0.300.55    Handle
REC8T1-30 American put 1.3017/08-2018 0.400.65    Handle
REC8T1-80 American put 1.8017/08-2018         Handle
REC8T1-70 American put 1.7017/08-2018         Handle
REC8T1-60 American put 1.6017/08-2018         Handle
REC8U0-20 American put 0.2021/09-2018   0.25    Handle
REC8U0-30 American put 0.3021/09-2018   0.25    Handle
REC8U0-50 American put 0.5021/09-2018   0.25    Handle
REC8U0-70 American put 0.7021/09-2018 0.010.09    Handle
REC8U0-90 American put 0.9021/09-2018 0.110.21    Handle
REC8U2-50 American put 2.5021/09-2018         Handle
REC8U2 American put 2.0021/09-2018         Handle
REC8U1-80 American put 1.8021/09-2018         Handle
REC8U1-70 American put 1.7021/09-2018         Handle
REC8U1-60 American put 1.6021/09-2018         Handle
REC8U1-50 American put 1.5021/09-2018 0.501.00    Handle
REC8U1-40 American put 1.4021/09-2018 0.501.00    Handle
REC8U1-30 American put 1.3021/09-2018 0.400.65    Handle
REC8U1-20 American put 1.2021/09-2018 0.300.55    Handle
REC8U1-10 American put 1.1021/09-2018 0.250.40    Handle
REC8U1 American put 1.0021/09-2018 0.200.30    Handle
REC8U0-80 American put 0.8021/09-2018 0.040.14    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.07    Handle
REC8U0-40 American put 0.4021/09-2018   0.25    Handle
REC8V0-30 American put 0.3019/10-2018   0.25    Handle
REC8V0-40 American put 0.4019/10-2018   0.25    Handle
REC8V0-50 American put 0.5019/10-2018 0.010.25    Handle
REC8V0-60 American put 0.6019/10-2018 0.010.08    Handle
REC8V0-70 American put 0.7019/10-2018 0.020.11    Handle
REC8V0-80 American put 0.8019/10-2018 0.060.16    Handle
REC8V1-40 American put 1.4019/10-2018 0.501.00    Handle
REC8V1-30 American put 1.3019/10-2018 0.400.65    Handle
REC8V1-20 American put 1.2019/10-2018 0.300.55    Handle
REC8V1-10 American put 1.1019/10-2018 0.300.40    Handle
REC8V1 American put 1.0019/10-2018 0.210.35    Handle
REC8V0-90 American put 0.9019/10-2018 0.130.23    Handle
REC8X0-50 American put 0.5021/12-2018 0.010.09    Handle
REC8X0-70 American put 0.7021/12-2018 0.050.15    Handle
REC8X1-10 American put 1.1021/12-2018 0.300.45    Handle
REC8X0-90 American put 0.9021/12-2018 0.160.30    Handle
REC8X1-30 American put 1.3021/12-2018 0.500.65    Handle
REC8X2-50 American put 2.5021/12-2018         Handle
REC8X2 American put 2.0021/12-2018         Handle
REC8X1-80 American put 1.8021/12-2018         Handle
REC8X1-60 American put 1.6021/12-2018         Handle
REC8X1-40 American put 1.4021/12-2018 0.501.00    Handle
REC8X1-20 American put 1.2021/12-2018 0.400.55    Handle
REC8X1 American put 1.0021/12-2018 0.240.35    Handle
REC8X0-80 American put 0.8021/12-2018 0.090.20    Handle
REC8X0-60 American put 0.6021/12-2018 0.020.12    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.25    Handle
REC9O0-20 American put 0.2015/03-2019 0.010.25    Handle
REC9O0-40 American put 0.4015/03-2019 0.010.25    Handle
REC9O0-60 American put 0.6015/03-2019 0.040.15    Handle
REC9O2-50 American put 2.5015/03-2019         Handle
REC9O2 American put 2.0015/03-2019         Handle
REC9O1-80 American put 1.8015/03-2019         Handle
REC9O1-60 American put 1.6015/03-2019         Handle
REC9O1-40 American put 1.4015/03-2019 0.600.75    Handle
REC9O1-20 American put 1.2015/03-2019 0.400.55    Handle
REC9O1 American put 1.0015/03-2019 0.250.40    Handle
REC9O0-80 American put 0.8015/03-2019 0.120.25    Handle
REC9R0-20 American put 0.2021/06-2019         Handle
REC9R0-40 American put 0.4021/06-2019         Handle
REC9R0-60 American put 0.6021/06-2019         Handle
REC9R0-80 American put 0.8021/06-2019         Handle
REC9R1 American put 1.0021/06-2019         Handle
REC9R1-60 American put 1.6021/06-2019         Handle
REC9R1-40 American put 1.4021/06-2019         Handle
REC9R1-20 American put 1.2021/06-2019         Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040         Handle
BEAR-REC-HA Exchange traded notes   23/11-2040         Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 0.430.450.4522 220 Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 88.3589.4587.601 685 Handle
BULL-REC-X2-ND Exchange traded notes   31/12-3999 43.6044.57    Handle
BEAR-REC-X1-ND Exchange traded notes   31/12-3999 131.65133.70    Handle
BEAR-REC-X2-ND Exchange traded notes   31/12-3999 163.85167.20    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 4.774.914.787 199 Handle
BULLRECX2NON Exchange traded notes   31/12-3999 16.1416.50    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 1.752.392.40219 530 Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.060.08    Handle
BEARRECX3NON Exchange traded notes   31/12-3999 10.8611.13    Handle
BEARRECX2NON Exchange traded notes   31/12-3999 26.9527.50    Handle
BEARRECX1NON Exchange traded notes   31/12-3999 44.4745.16    Handle
BEAR-REC-X3-ND1 Exchange traded notes   31/12-3999 10.2310.4910.565 100 Handle
BEAR-REC-X3-ND Exchange traded notes   31/12-3999 0.080.09    Handle
Futures
REC8T Futures   17/08-2018         Handle
RECFUT8T Futures   17/08-2018         Handle
RECFUT8U Futures   21/09-2018         Handle
REC8U Futures   21/09-2018         Handle
REC8V Futures   19/10-2018          
RECFUT8V Futures   19/10-2018         Handle
RECFUT8X Futures   21/12-2018         Handle
REC8X Futures   21/12-2018         Handle
RECFUT9O Futures   15/03-2019         Handle
REC9O Futures   15/03-2019         Handle
REC9R Futures   21/06-2019         Handle
RECFUT9R Futures   21/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 10:52:34