Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.360-0.052 -3.68% 1.360 1.366 1.4031.4091.3601.41213 055 90517 962 296896
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8E2 American call 2.0018/05-2018   0.25    Handle
REC8E1-90 American call 1.9018/05-2018   0.25    Handle
REC8E1-80 American call 1.8018/05-2018   0.25    Handle
REC8E1-70 American call 1.7018/05-2018   0.25    Handle
REC8E1-60 American call 1.6018/05-2018 0.010.07    Handle
REC8E1-50 American call 1.5018/05-2018 0.010.10    Handle
REC8E1-40 American call 1.4018/05-2018 0.040.13    Handle
REC8E1-30 American call 1.3018/05-2018 0.090.19    Handle
REC8E1-20 American call 1.2018/05-2018 0.160.30    Handle
REC8E1-10 American call 1.1018/05-2018 0.150.40    Handle
REC8E1 American call 1.0018/05-2018 0.250.50    Handle
REC8E0-90 American call 0.9018/05-2018 0.350.60    Handle
REC8E0-80 American call 0.8018/05-2018 0.450.70    Handle
REC8E0-70 American call 0.7018/05-2018 0.501.00    Handle
REC8E0-60 American call 0.6018/05-2018 0.501.00    Handle
REC8F2 American call 2.0015/06-2018   0.25    Handle
REC8F1-90 American call 1.9015/06-2018   0.25    Handle
REC8F1-80 American call 1.8015/06-2018 0.010.07    Handle
REC8F1-70 American call 1.7015/06-2018 0.010.09    Handle
REC8F1-60 American call 1.6015/06-2018 0.010.110.08500 Handle
REC8F1-50 American call 1.5015/06-2018 0.030.14    Handle
REC8F1-40 American call 1.4015/06-2018 0.070.17    Handle
REC8F1-30 American call 1.3015/06-2018 0.120.23    Handle
REC8F1-20 American call 1.2015/06-2018 0.180.30    Handle
REC8F1-10 American call 1.1015/06-2018 0.200.45    Handle
REC8F1 American call 1.0015/06-2018 0.250.50    Handle
REC8F0-90 American call 0.9015/06-2018 0.350.60    Handle
REC8F0-80 American call 0.8015/06-2018 0.450.70    Handle
REC8F0-70 American call 0.7015/06-2018 0.501.00    Handle
REC8F0-60 American call 0.6015/06-2018 0.501.00    Handle
REC8F0-40 American call 0.4015/06-2018 0.701.20    Handle
REC8G0-80 American call 0.8020/07-2018 0.450.70    Handle
REC8G0-90 American call 0.9020/07-2018 0.400.65    Handle
REC8G1 American call 1.0020/07-2018 0.300.55    Handle
REC8G1-10 American call 1.1020/07-2018 0.250.40    Handle
REC8G1-20 American call 1.2020/07-2018 0.220.35    Handle
REC8G1-30 American call 1.3020/07-2018 0.160.30    Handle
REC8G1-40 American call 1.4020/07-2018 0.110.23    Handle
REC8G2 American call 2.0020/07-2018 0.010.09    Handle
REC8G1-90 American call 1.9020/07-2018 0.010.10    Handle
REC8G1-80 American call 1.8020/07-2018 0.010.12    Handle
REC8G1-70 American call 1.7020/07-2018 0.020.14    Handle
REC8G1-60 American call 1.6020/07-2018 0.040.16    Handle
REC8G1-50 American call 1.5020/07-2018 0.070.19    Handle
REC8I2-50 American call 2.5021/09-2018 0.010.25    Handle
REC8I2 American call 2.0021/09-2018 0.020.14    Handle
REC8I1-80 American call 1.8021/09-2018 0.040.17    Handle
REC8I1-70 American call 1.7021/09-2018 0.060.19    Handle
REC8I1-60 American call 1.6021/09-2018 0.090.22    Handle
REC8I1-50 American call 1.5021/09-2018 0.120.25    Handle
REC8I1-40 American call 1.4021/09-2018 0.160.30    Handle
REC8I1-30 American call 1.3021/09-2018 0.200.35    Handle
REC8I1-20 American call 1.2021/09-2018 0.250.40    Handle
REC8I1-10 American call 1.1021/09-2018 0.300.45    Handle
REC8I1 American call 1.0021/09-2018 0.350.60    Handle
REC8I0-80 American call 0.8021/09-2018 0.501.00    Handle
REC8I0-60 American call 0.6021/09-2018 0.551.05    Handle
REC8I0-40 American call 0.4021/09-2018 0.751.25    Handle
REC8L2-50 American call 2.5021/12-2018 0.010.14    Handle
REC8L2 American call 2.0021/12-2018 0.060.21    Handle
REC8L1-80 American call 1.8021/12-2018 0.100.25    Handle
REC8L1-60 American call 1.6021/12-2018 0.150.30    Handle
REC8L1-40 American call 1.4021/12-2018 0.220.40    Handle
REC8L1-20 American call 1.2021/12-2018 0.300.50    Handle
REC8L1 American call 1.0021/12-2018 0.400.65    Handle
REC8L0-80 American call 0.8021/12-2018 0.501.00    Handle
REC8L0-60 American call 0.6021/12-2018 0.551.05    Handle
REC8L0-40 American call 0.4021/12-2018 0.751.25    Handle
REC9C2-50 American call 2.5015/03-2019 0.040.19    Handle
REC9C2 American call 2.0015/03-2019 0.090.30    Handle
REC9C1-80 American call 1.8015/03-2019 0.130.30    Handle
REC9C1-60 American call 1.6015/03-2019 0.180.35    Handle
REC9C1-40 American call 1.4015/03-2019 0.250.45    Handle
REC9C1-20 American call 1.2015/03-2019 0.300.50    Handle
REC9C1 American call 1.0015/03-2019 0.400.65    Handle
REC9C0-80 American call 0.8015/03-2019 0.501.00    Handle
American put
REC8Q2 American put 2.0018/05-2018 0.501.00    Handle
REC8Q1-90 American put 1.9018/05-2018 0.400.65    Handle
REC8Q1-80 American put 1.8018/05-2018 0.300.55    Handle
REC8Q1-70 American put 1.7018/05-2018 0.250.50    Handle
REC8Q1-60 American put 1.6018/05-2018 0.220.35    Handle
REC8Q1-50 American put 1.5018/05-2018 0.140.24    Handle
REC8Q1-40 American put 1.4018/05-2018 0.070.17    Handle
REC8Q1-30 American put 1.3018/05-2018 0.030.12    Handle
REC8Q1-20 American put 1.2018/05-2018 0.010.09    Handle
REC8Q1-10 American put 1.1018/05-2018 0.010.07    Handle
REC8Q1 American put 1.0018/05-2018   0.25    Handle
REC8Q0-90 American put 0.9018/05-2018   0.25    Handle
REC8Q0-80 American put 0.8018/05-2018   0.25    Handle
REC8Q0-70 American put 0.7018/05-2018   0.25    Handle
REC8Q0-60 American put 0.6018/05-2018   0.25    Handle
REC8R2 American put 2.0015/06-2018 0.501.00    Handle
REC8R1-90 American put 1.9015/06-2018 0.450.70    Handle
REC8R1-80 American put 1.8015/06-2018 0.350.60    Handle
REC8R1-70 American put 1.7015/06-2018 0.300.45    Handle
REC8R1-60 American put 1.6015/06-2018 0.240.35    Handle
REC8R1-50 American put 1.5015/06-2018 0.170.30    Handle
REC8R1-40 American put 1.4015/06-2018 0.100.21    Handle
REC8R1-30 American put 1.3015/06-2018 0.060.16    Handle
REC8R1-20 American put 1.2015/06-2018 0.020.12    Handle
REC8R1-10 American put 1.1015/06-2018 0.010.09    Handle
REC8R1 American put 1.0015/06-2018 0.010.25    Handle
REC8R0-90 American put 0.9015/06-2018   0.25    Handle
REC8R0-80 American put 0.8015/06-2018   0.25    Handle
REC8R0-70 American put 0.7015/06-2018   0.25    Handle
REC8R0-60 American put 0.6015/06-2018   0.25    Handle
REC8R0-40 American put 0.4015/06-2018   0.25    Handle
REC8S0-80 American put 0.8020/07-2018 0.010.25    Handle
REC8S0-90 American put 0.9020/07-2018 0.010.25    Handle
REC8S1 American put 1.0020/07-2018 0.010.11    Handle
REC8S1-10 American put 1.1020/07-2018 0.030.14    Handle
REC8S1-20 American put 1.2020/07-2018 0.060.17    Handle
REC8S1-30 American put 1.3020/07-2018 0.100.21    Handle
REC8S1-40 American put 1.4020/07-2018 0.150.30    Handle
REC8S2 American put 2.0020/07-2018 0.501.00    Handle
REC8S1-90 American put 1.9020/07-2018 0.500.65    Handle
REC8S1-80 American put 1.8020/07-2018 0.400.60    Handle
REC8S1-70 American put 1.7020/07-2018 0.350.50    Handle
REC8S1-60 American put 1.6020/07-2018 0.250.40    Handle
REC8S1-50 American put 1.5020/07-2018 0.210.35    Handle
REC8U2-50 American put 2.5021/09-2018 0.901.40    Handle
REC8U2 American put 2.0021/09-2018 0.650.80    Handle
REC8U1-80 American put 1.8021/09-2018 0.450.65    Handle
REC8U1-70 American put 1.7021/09-2018 0.400.55    Handle
REC8U1-60 American put 1.6021/09-2018 0.300.50    Handle
REC8U1-50 American put 1.5021/09-2018 0.250.40    Handle
REC8U1-40 American put 1.4021/09-2018 0.190.35    Handle
REC8U1-30 American put 1.3021/09-2018 0.140.30    Handle
REC8U1-20 American put 1.2021/09-2018 0.100.23    Handle
REC8U1-10 American put 1.1021/09-2018 0.070.19    Handle
REC8U1 American put 1.0021/09-2018 0.040.15    Handle
REC8U0-80 American put 0.8021/09-2018 0.010.25    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.25    Handle
REC8U0-40 American put 0.4021/09-2018   0.25    Handle
REC8X2-50 American put 2.5021/12-2018 0.951.45    Handle
REC8X2 American put 2.0021/12-2018 0.700.85    Handle
REC8X1-80 American put 1.8021/12-2018 0.500.70    Handle
REC8X1-60 American put 1.6021/12-2018 0.350.55    Handle
REC8X1-40 American put 1.4021/12-2018 0.250.45    Handle
REC8X1-20 American put 1.2021/12-2018 0.150.30    Handle
REC8X1 American put 1.0021/12-2018 0.080.21    Handle
REC8X0-80 American put 0.8021/12-2018 0.010.25    Handle
REC8X0-60 American put 0.6021/12-2018 0.010.25    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.25    Handle
REC9O2-50 American put 2.5015/03-2019 1.151.35    Handle
REC9O2 American put 2.0015/03-2019 0.700.90    Handle
REC9O1-80 American put 1.8015/03-2019 0.550.75    Handle
REC9O1-60 American put 1.6015/03-2019 0.400.60    Handle
REC9O1-40 American put 1.4015/03-2019 0.250.45    Handle
REC9O1-20 American put 1.2015/03-2019 0.190.35    Handle
REC9O1 American put 1.0015/03-2019 0.110.25    Handle
REC9O0-80 American put 0.8015/03-2019 0.010.25    Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 4.414.48    Handle
BEAR-REC-HA Exchange traded notes   23/11-2040 2.562.67    Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 1.511.53    Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 38.3738.58    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 37.0137.6537.012 090 Handle
BULLRECX2NON Exchange traded notes   31/12-3999 56.0056.80    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 18.5018.8219.093 500 Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.561.20    Handle
BEARRECX3NON Exchange traded notes   31/12-3999 3.603.66    Handle
BEARRECX2NON Exchange traded notes   31/12-3999 11.8312.0011.85300 Handle
BEARRECX1NON Exchange traded notes   31/12-3999 28.2128.55    Handle
BEAR-REC-X3-ND1 Exchange traded notes   31/12-3999 3.393.44    Handle
BEAR-REC-X3-ND Exchange traded notes   31/12-3999 0.02      Handle
Futures
RECFUT8Q Futures   18/05-2018         Handle
REC8Q Futures   18/05-2018         Handle
RECFUT8R Futures   15/06-2018         Handle
REC8R Futures   15/06-2018         Handle
REC8S Futures   20/07-2018          
RECFUT8S Futures   20/07-2018         Handle
RECFUT8U Futures   21/09-2018         Handle
REC8U Futures   21/09-2018         Handle
RECFUT8X Futures   21/12-2018         Handle
REC8X Futures   21/12-2018         Handle
RECFUT9O Futures   15/03-2019         Handle
REC9O Futures   15/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 23:10:07