Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.4960.119 8.64% 1.492 1.497 1.4801.5341.4681.37712 785 02419 223 789863
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8E2 American call 2.0018/05-2018   0.14    Handle
REC8E1-90 American call 1.9018/05-2018   0.15    Handle
REC8E1-80 American call 1.8018/05-2018   0.15    Handle
REC8E1-70 American call 1.7018/05-2018 0.010.08    Handle
REC8E1-60 American call 1.6018/05-2018 0.010.10    Handle
REC8E1-50 American call 1.5018/05-2018 0.040.15    Handle
REC8E1-40 American call 1.4018/05-2018 0.100.21    Handle
REC8E1-30 American call 1.3018/05-2018 0.100.35    Handle
REC8E1-20 American call 1.2018/05-2018 0.200.45    Handle
REC8E1-10 American call 1.1018/05-2018 0.300.55    Handle
REC8E1 American call 1.0018/05-2018 0.400.65    Handle
REC8E0-90 American call 0.9018/05-2018 0.450.70    Handle
REC8E0-80 American call 0.8018/05-2018 0.500.95    Handle
REC8E0-70 American call 0.7018/05-2018 0.551.05    Handle
REC8E0-60 American call 0.6018/05-2018 0.651.15    Handle
REC8F2 American call 2.0015/06-2018   0.16    Handle
REC8F1-90 American call 1.9015/06-2018 0.010.08    Handle
REC8F1-80 American call 1.8015/06-2018 0.010.10    Handle
REC8F1-70 American call 1.7015/06-2018 0.010.12    Handle
REC8F1-60 American call 1.6015/06-2018 0.040.15    Handle
REC8F1-50 American call 1.5015/06-2018 0.080.20    Handle
REC8F1-40 American call 1.4015/06-2018 0.130.25    Handle
REC8F1-30 American call 1.3015/06-2018 0.200.35    Handle
REC8F1-20 American call 1.2015/06-2018 0.200.45    Handle
REC8F1-10 American call 1.1015/06-2018 0.300.55    Handle
REC8F1 American call 1.0015/06-2018 0.400.65    Handle
REC8F0-90 American call 0.9015/06-2018 0.500.85    Handle
REC8F0-80 American call 0.8015/06-2018 0.500.95    Handle
REC8F0-70 American call 0.7015/06-2018 0.551.05    Handle
REC8F0-60 American call 0.6015/06-2018 0.651.15    Handle
REC8F0-40 American call 0.4015/06-2018 0.851.35    Handle
REC8G0-80 American call 0.8020/07-2018 0.501.00    Handle
REC8G0-90 American call 0.9020/07-2018 0.501.00    Handle
REC8G1 American call 1.0020/07-2018 0.400.65    Handle
REC8G1-10 American call 1.1020/07-2018 0.350.60    Handle
REC8G1-20 American call 1.2020/07-2018 0.300.45    Handle
REC8G1-30 American call 1.3020/07-2018 0.240.40    Handle
REC8G1-40 American call 1.4020/07-2018 0.180.35    Handle
REC8G2 American call 2.0020/07-2018 0.010.12    Handle
REC8G1-90 American call 1.9020/07-2018 0.010.14    Handle
REC8G1-80 American call 1.8020/07-2018 0.030.16    Handle
REC8G1-70 American call 1.7020/07-2018 0.050.19    Handle
REC8G1-60 American call 1.6020/07-2018 0.080.22    Handle
REC8G1-50 American call 1.5020/07-2018 0.120.30    Handle
REC8I2-50 American call 2.5021/09-2018 0.010.11    Handle
REC8I2 American call 2.0021/09-2018 0.030.18    Handle
REC8I1-80 American call 1.8021/09-2018 0.070.23    Handle
REC8I1-70 American call 1.7021/09-2018 0.100.25    Handle
REC8I1-60 American call 1.6021/09-2018 0.130.30    Handle
REC8I1-50 American call 1.5021/09-2018 0.170.35    Handle
REC8I1-40 American call 1.4021/09-2018 0.220.40    Handle
REC8I1-30 American call 1.3021/09-2018 0.250.45    Handle
REC8I1-20 American call 1.2021/09-2018 0.300.55    Handle
REC8I1-10 American call 1.1021/09-2018 0.350.60    Handle
REC8I1 American call 1.0021/09-2018 0.450.70    Handle
REC8I0-80 American call 0.8021/09-2018 0.501.00    Handle
REC8I0-60 American call 0.6021/09-2018 0.651.05    Handle
REC8I0-40 American call 0.4021/09-2018 0.851.35    Handle
REC8L2-50 American call 2.5021/12-2018 0.020.18    Handle
REC8L2 American call 2.0021/12-2018 0.090.30    Handle
REC8L1-80 American call 1.8021/12-2018 0.130.35    Handle
REC8L1-60 American call 1.6021/12-2018 0.200.40    Handle
REC8L1-40 American call 1.4021/12-2018 0.250.50    Handle
REC8L1-20 American call 1.2021/12-2018 0.400.60    Handle
REC8L1 American call 1.0021/12-2018 0.501.00    Handle
REC8L0-80 American call 0.8021/12-2018 0.501.00    Handle
REC8L0-60 American call 0.6021/12-2018 0.651.15    Handle
REC8L0-40 American call 0.4021/12-2018 0.851.35    Handle
REC9C2-50 American call 2.5015/03-2019 0.050.24    Handle
REC9C2 American call 2.0015/03-2019 0.120.35    Handle
REC9C1-80 American call 1.8015/03-2019 0.170.40    Handle
REC9C1-60 American call 1.6015/03-2019 0.230.45    Handle
REC9C1-40 American call 1.4015/03-2019 0.300.55    Handle
REC9C1-20 American call 1.2015/03-2019 0.400.60    Handle
REC9C1 American call 1.0015/03-2019 0.501.00    Handle
REC9C0-80 American call 0.8015/03-2019 0.551.05    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 09:35:56