Netfonds -- Derivater for REC Silicon

Kurs i underliggende papir REC (REC Silicon)
Siste	Endring	Endr%	Kjøper	Selger	Åpning	Høy	Lav	Forrige	Volum	Verdi	Handler
0.7735	-0.0340	-4.21%	0.7735	0.7760	0.8050	0.8050	0.7660	0.8075	22 038 390	17 602 179	949

Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American call
REC8H0-20	American call	0.20	17/08-2018	0.45	0.70			Handle
REC8H0-30	American call	0.30	17/08-2018	0.35	0.60			Handle
REC8H0-40	American call	0.40	17/08-2018	0.25	0.50			Handle
REC8H0-50	American call	0.50	17/08-2018	0.15	0.40			Handle
REC8H0-60	American call	0.60	17/08-2018	0.14	0.23			Handle
REC8H0-70	American call	0.70	17/08-2018	0.05	0.14			Handle
REC8H1-90	American call	1.90	17/08-2018					Handle
REC8H1-60	American call	1.60	17/08-2018					Handle
REC8H1-50	American call	1.50	17/08-2018		0.25			Handle
REC8H1-40	American call	1.40	17/08-2018		0.25			Handle
REC8H0-80	American call	0.80	17/08-2018	0.01	0.08			Handle
REC8H0-90	American call	0.90	17/08-2018		0.05			Handle
REC8H1	American call	1.00	17/08-2018		0.25			Handle
REC8H1-10	American call	1.10	17/08-2018		0.25			Handle
REC8H1-20	American call	1.20	17/08-2018		0.25			Handle
REC8H1-30	American call	1.30	17/08-2018		0.25			Handle
REC8H1-80	American call	1.80	17/08-2018					Handle
REC8H1-70	American call	1.70	17/08-2018					Handle
REC8I0-20	American call	0.20	21/09-2018	0.45	0.70			Handle
REC8I0-30	American call	0.30	21/09-2018	0.35	0.60			Handle
REC8I0-50	American call	0.50	21/09-2018	0.24	0.35			Handle
REC8I0-70	American call	0.70	21/09-2018	0.07	0.16			Handle
REC8I0-90	American call	0.90	21/09-2018	0.01	0.07			Handle
REC8I2-50	American call	2.50	21/09-2018					Handle
REC8I2	American call	2.00	21/09-2018					Handle
REC8I1-80	American call	1.80	21/09-2018					Handle
REC8I1-70	American call	1.70	21/09-2018					Handle
REC8I1-60	American call	1.60	21/09-2018					Handle
REC8I1-50	American call	1.50	21/09-2018		0.25			Handle
REC8I1-40	American call	1.40	21/09-2018		0.25			Handle
REC8I1-30	American call	1.30	21/09-2018		0.25			Handle
REC8I1-20	American call	1.20	21/09-2018		0.25			Handle
REC8I1-10	American call	1.10	21/09-2018		0.25			Handle
REC8I1	American call	1.00	21/09-2018		0.06			Handle
REC8I0-80	American call	0.80	21/09-2018	0.01	0.11			Handle
REC8I0-60	American call	0.60	21/09-2018	0.15	0.24			Handle
REC8I0-40	American call	0.40	21/09-2018	0.25	0.50			Handle
REC8J0-30	American call	0.30	19/10-2018	0.35	0.60			Handle
REC8J0-40	American call	0.40	19/10-2018	0.25	0.50			Handle
REC8J0-50	American call	0.50	19/10-2018	0.15	0.40			Handle
REC8J0-60	American call	0.60	19/10-2018	0.16	0.25			Handle
REC8J0-70	American call	0.70	19/10-2018	0.08	0.18			Handle
REC8J0-80	American call	0.80	19/10-2018	0.03	0.13			Handle
REC8J1-40	American call	1.40	19/10-2018		0.25			Handle
REC8J1-30	American call	1.30	19/10-2018		0.25			Handle
REC8J1-20	American call	1.20	19/10-2018		0.25			Handle
REC8J1-10	American call	1.10	19/10-2018		0.06			Handle
REC8J1	American call	1.00	19/10-2018	0.01	0.07			Handle
REC8J0-90	American call	0.90	19/10-2018	0.01	0.09			Handle
REC8L0-50	American call	0.50	21/12-2018	0.25	0.40			Handle
REC8L0-70	American call	0.70	21/12-2018	0.11	0.22			Handle
REC8L1-30	American call	1.30	21/12-2018	0.01	0.07			Handle
REC8L1-10	American call	1.10	21/12-2018	0.01	0.09			Handle
REC8L0-90	American call	0.90	21/12-2018	0.02	0.13			Handle
REC8L2-50	American call	2.50	21/12-2018					Handle
REC8L2	American call	2.00	21/12-2018					Handle
REC8L1-80	American call	1.80	21/12-2018					Handle
REC8L1-60	American call	1.60	21/12-2018					Handle
REC8L1-40	American call	1.40	21/12-2018		0.06			Handle
REC8L1-20	American call	1.20	21/12-2018	0.01	0.08			Handle
REC8L1	American call	1.00	21/12-2018	0.01	0.11			Handle
REC8L0-80	American call	0.80	21/12-2018	0.05	0.17			Handle
REC8L0-60	American call	0.60	21/12-2018	0.18	0.30			Handle
REC8L0-40	American call	0.40	21/12-2018	0.25	0.50			Handle
REC9C0-20	American call	0.20	15/03-2019	0.45	0.70			Handle
REC9C0-40	American call	0.40	15/03-2019	0.30	0.55			Handle
REC9C0-60	American call	0.60	15/03-2019	0.19	0.35			Handle
REC9C2-50	American call	2.50	15/03-2019					Handle
REC9C2	American call	2.00	15/03-2019					Handle
REC9C1-80	American call	1.80	15/03-2019					Handle
REC9C1-60	American call	1.60	15/03-2019					Handle
REC9C1-40	American call	1.40	15/03-2019	0.01	0.09			Handle
REC9C1-20	American call	1.20	15/03-2019	0.01	0.11			Handle
REC9C1	American call	1.00	15/03-2019	0.08	0.15			Handle
REC9C0-80	American call	0.80	15/03-2019	0.08	0.20			Handle
REC9F0-20	American call	0.20	21/06-2019					Handle
REC9F0-40	American call	0.40	21/06-2019					Handle
REC9F0-60	American call	0.60	21/06-2019					Handle
REC9F0-80	American call	0.80	21/06-2019					Handle
REC9F1	American call	1.00	21/06-2019					Handle
REC9F1-60	American call	1.60	21/06-2019					Handle
REC9F1-40	American call	1.40	21/06-2019					Handle
REC9F1-20	American call	1.20	21/06-2019					Handle