Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.206-0.123 -9.26% 1.205 1.209 1.2631.2691.2001.32928 730 65035 248 5041 671
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8B2 American call 2.0016/02-2018   0.14    Handle
REC8B1-90 American call 1.9016/02-2018   0.14    Handle
REC8B1-80 American call 1.8016/02-2018   0.14    Handle
REC8B1-70 American call 1.7016/02-2018   0.14    Handle
REC8B0-50 American call 0.5016/02-2018 0.500.95    Handle
REC8B0-60 American call 0.6016/02-2018 0.500.85    Handle
REC8B0-70 American call 0.7016/02-2018 0.400.65    Handle
REC8B0-80 American call 0.8016/02-2018 0.300.55    Handle
REC8B0-90 American call 0.9016/02-2018 0.200.45    Handle
REC8B1 American call 1.0016/02-2018 0.150.35    Handle
REC8B1-10 American call 1.1016/02-2018 0.120.21    Handle
REC8B1-60 American call 1.6016/02-2018   0.14    Handle
REC8B1-50 American call 1.5016/02-2018 0.010.15    Handle
REC8B1-40 American call 1.4016/02-2018 0.010.09    Handle
REC8B1-30 American call 1.3016/02-2018 0.020.11    Handle
REC8B1-20 American call 1.2016/02-2018 0.060.15    Handle
REC8C2 American call 2.0016/03-2018   0.14    Handle
REC8C1-90 American call 1.9016/03-2018   0.14    Handle
REC8C1-70 American call 1.7016/03-2018 0.010.15    Handle
REC8C1-50 American call 1.5016/03-2018 0.010.09    Handle
REC8C0-70 American call 0.7016/03-2018 0.400.65    Handle
REC8C0-90 American call 0.9016/03-2018 0.250.45    Handle
REC8C1-10 American call 1.1016/03-2018 0.140.24    Handle
REC8C1-30 American call 1.3016/03-2018 0.080.14    Handle
REC8C1-80 American call 1.8016/03-2018   0.15    Handle
REC8C1-60 American call 1.6016/03-2018 0.010.16    Handle
REC8C1-40 American call 1.4016/03-2018 0.020.11    Handle
REC8C1-20 American call 1.2016/03-2018 0.080.18    Handle
REC8C1 American call 1.0016/03-2018 0.210.35    Handle
REC8C0-80 American call 0.8016/03-2018 0.350.55    Handle
REC8C0-60 American call 0.6016/03-2018 0.500.90    Handle
REC8C0-40 American call 0.4016/03-2018 0.551.05    Handle
REC8D0-80 American call 0.8020/04-2018 0.350.60    Handle
REC8D0-90 American call 0.9020/04-2018 0.250.50    Handle
REC8D1 American call 1.0020/04-2018 0.200.45    Handle
REC8D1-10 American call 1.1020/04-2018 0.100.35    Handle
REC8D1-20 American call 1.2020/04-2018 0.050.30    Handle
REC8D1-30 American call 1.3020/04-2018 0.010.24    Handle
REC8D1-40 American call 1.4020/04-2018 0.010.21    Handle
REC8D2 American call 2.0020/04-2018   0.15    Handle
REC8D1-90 American call 1.9020/04-2018   0.15    Handle
REC8D1-80 American call 1.8020/04-2018 0.010.16    Handle
REC8D1-70 American call 1.7020/04-2018 0.010.16    Handle
REC8D1-60 American call 1.6020/04-2018 0.010.17    Handle
REC8D1-50 American call 1.5020/04-2018 0.010.19    Handle
REC8F1-70 American call 1.7015/06-2018 0.020.14    Handle
REC8F1-50 American call 1.5015/06-2018 0.050.17    Handle
REC8F0-90 American call 0.9015/06-2018 0.250.50    Handle
REC8F1-10 American call 1.1015/06-2018 0.190.35    Handle
REC8F1-30 American call 1.3015/06-2018 0.100.23    Handle
REC8F0-40 American call 0.4015/06-2018 0.551.05    Handle
REC8F0-60 American call 0.6015/06-2018 0.500.90    Handle
REC8F0-80 American call 0.8015/06-2018 0.350.60    Handle
REC8F1 American call 1.0015/06-2018 0.250.40    Handle
REC8F1-80 American call 1.8015/06-2018 0.010.12    Handle
REC8F1-60 American call 1.6015/06-2018 0.030.15    Handle
REC8F1-40 American call 1.4015/06-2018 0.070.20    Handle
REC8F1-20 American call 1.2015/06-2018 0.140.30    Handle
REC8I2-50 American call 2.5021/09-2018         Handle
REC8I2 American call 2.0021/09-2018 0.030.16    Handle
REC8I0-40 American call 0.4021/09-2018 0.551.05    Handle
REC8I0-80 American call 0.8021/09-2018 0.350.60    Handle
REC8I1 American call 1.0021/09-2018 0.300.45    Handle
REC8I1-80 American call 1.8021/09-2018 0.050.18    Handle
REC8I1-60 American call 1.6021/09-2018 0.080.22    Handle
REC8I1-40 American call 1.4021/09-2018 0.120.30    Handle
REC8I1-20 American call 1.2021/09-2018 0.190.35    Handle
REC8I0-60 American call 0.6021/09-2018 0.501.00    Handle
REC8L2-50 American call 2.5021/12-2018         Handle
REC8L2 American call 2.0021/12-2018 0.060.20    Handle
REC8L1-20 American call 1.2021/12-2018 0.230.40    Handle
REC8L0-60 American call 0.6021/12-2018 0.501.00    Handle
REC8L0-80 American call 0.8021/12-2018 0.400.65    Handle
REC8L1 American call 1.0021/12-2018 0.300.50    Handle
REC8L1-80 American call 1.8021/12-2018 0.080.23    Handle
REC8L1-60 American call 1.6021/12-2018 0.120.30    Handle
REC8L1-40 American call 1.4021/12-2018 0.170.35    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 11:00:43