Logg inn
|
Hjelp
| Start oppdatering
Netfonds
Bli kunde
Min konto
Handel
ASK
IPS
Belåning
Aktiv forvaltning
Markedsplasser
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvarer
|
Gråmarked
|
Fond
|
NDX
Forsinkede kurser. Sist oppdatert: torsdag 26. april
Oslo Børs
|
Oslo Axess
|
Merkur
|
Opsjoner
|
ETNs
|
Warrants
|
Unoterte
|
Obligasjoner
|
Bull & Bear
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste
Endring
Endr%
Kjøper
Selger
Åpning
Høy
Lav
Forrige
Volum
Verdi
Handler
1.496
0.119
8.64%
1.492
1.497
1.480
1.534
1.468
1.377
12 785 024
19 223 789
863
Derivater
Ticker
Type
Innløsningskurs
Bortfall
Kjøper
Selger
Siste
Volum
American call
REC8E2
American call
2.00
18/05-2018
0.14
Handle
REC8E1-90
American call
1.90
18/05-2018
0.15
Handle
REC8E1-80
American call
1.80
18/05-2018
0.15
Handle
REC8E1-70
American call
1.70
18/05-2018
0.01
0.08
Handle
REC8E1-60
American call
1.60
18/05-2018
0.01
0.10
Handle
REC8E1-50
American call
1.50
18/05-2018
0.04
0.15
Handle
REC8E1-40
American call
1.40
18/05-2018
0.10
0.21
Handle
REC8E1-30
American call
1.30
18/05-2018
0.10
0.35
Handle
REC8E1-20
American call
1.20
18/05-2018
0.20
0.45
Handle
REC8E1-10
American call
1.10
18/05-2018
0.30
0.55
Handle
REC8E1
American call
1.00
18/05-2018
0.40
0.65
Handle
REC8E0-90
American call
0.90
18/05-2018
0.45
0.70
Handle
REC8E0-80
American call
0.80
18/05-2018
0.50
0.95
Handle
REC8E0-70
American call
0.70
18/05-2018
0.55
1.05
Handle
REC8E0-60
American call
0.60
18/05-2018
0.65
1.15
Handle
REC8F2
American call
2.00
15/06-2018
0.16
Handle
REC8F1-90
American call
1.90
15/06-2018
0.01
0.08
Handle
REC8F1-80
American call
1.80
15/06-2018
0.01
0.10
Handle
REC8F1-70
American call
1.70
15/06-2018
0.01
0.12
Handle
REC8F1-60
American call
1.60
15/06-2018
0.04
0.15
Handle
REC8F1-50
American call
1.50
15/06-2018
0.08
0.20
Handle
REC8F1-40
American call
1.40
15/06-2018
0.13
0.25
Handle
REC8F1-30
American call
1.30
15/06-2018
0.20
0.35
Handle
REC8F1-20
American call
1.20
15/06-2018
0.20
0.45
Handle
REC8F1-10
American call
1.10
15/06-2018
0.30
0.55
Handle
REC8F1
American call
1.00
15/06-2018
0.40
0.65
Handle
REC8F0-90
American call
0.90
15/06-2018
0.50
0.85
Handle
REC8F0-80
American call
0.80
15/06-2018
0.50
0.95
Handle
REC8F0-70
American call
0.70
15/06-2018
0.55
1.05
Handle
REC8F0-60
American call
0.60
15/06-2018
0.65
1.15
Handle
REC8F0-40
American call
0.40
15/06-2018
0.85
1.35
Handle
REC8G0-80
American call
0.80
20/07-2018
0.50
1.00
Handle
REC8G0-90
American call
0.90
20/07-2018
0.50
1.00
Handle
REC8G1
American call
1.00
20/07-2018
0.40
0.65
Handle
REC8G1-10
American call
1.10
20/07-2018
0.35
0.60
Handle
REC8G1-20
American call
1.20
20/07-2018
0.30
0.45
Handle
REC8G1-30
American call
1.30
20/07-2018
0.24
0.40
Handle
REC8G1-40
American call
1.40
20/07-2018
0.18
0.35
Handle
REC8G2
American call
2.00
20/07-2018
0.01
0.12
Handle
REC8G1-90
American call
1.90
20/07-2018
0.01
0.14
Handle
REC8G1-80
American call
1.80
20/07-2018
0.03
0.16
Handle
REC8G1-70
American call
1.70
20/07-2018
0.05
0.19
Handle
REC8G1-60
American call
1.60
20/07-2018
0.08
0.22
Handle
REC8G1-50
American call
1.50
20/07-2018
0.12
0.30
Handle
REC8I2-50
American call
2.50
21/09-2018
0.01
0.11
Handle
REC8I2
American call
2.00
21/09-2018
0.03
0.18
Handle
REC8I1-80
American call
1.80
21/09-2018
0.07
0.23
Handle
REC8I1-70
American call
1.70
21/09-2018
0.10
0.25
Handle
REC8I1-60
American call
1.60
21/09-2018
0.13
0.30
Handle
REC8I1-50
American call
1.50
21/09-2018
0.17
0.35
Handle
REC8I1-40
American call
1.40
21/09-2018
0.22
0.40
Handle
REC8I1-30
American call
1.30
21/09-2018
0.25
0.45
Handle
REC8I1-20
American call
1.20
21/09-2018
0.30
0.55
Handle
REC8I1-10
American call
1.10
21/09-2018
0.35
0.60
Handle
REC8I1
American call
1.00
21/09-2018
0.45
0.70
Handle
REC8I0-80
American call
0.80
21/09-2018
0.50
1.00
Handle
REC8I0-60
American call
0.60
21/09-2018
0.65
1.05
Handle
REC8I0-40
American call
0.40
21/09-2018
0.85
1.35
Handle
REC8L2-50
American call
2.50
21/12-2018
0.02
0.18
Handle
REC8L2
American call
2.00
21/12-2018
0.09
0.30
Handle
REC8L1-80
American call
1.80
21/12-2018
0.13
0.35
Handle
REC8L1-60
American call
1.60
21/12-2018
0.20
0.40
Handle
REC8L1-40
American call
1.40
21/12-2018
0.25
0.50
Handle
REC8L1-20
American call
1.20
21/12-2018
0.40
0.60
Handle
REC8L1
American call
1.00
21/12-2018
0.50
1.00
Handle
REC8L0-80
American call
0.80
21/12-2018
0.50
1.00
Handle
REC8L0-60
American call
0.60
21/12-2018
0.65
1.15
Handle
REC8L0-40
American call
0.40
21/12-2018
0.85
1.35
Handle
REC9C2-50
American call
2.50
15/03-2019
0.05
0.24
Handle
REC9C2
American call
2.00
15/03-2019
0.12
0.35
Handle
REC9C1-80
American call
1.80
15/03-2019
0.17
0.40
Handle
REC9C1-60
American call
1.60
15/03-2019
0.23
0.45
Handle
REC9C1-40
American call
1.40
15/03-2019
0.30
0.55
Handle
REC9C1-20
American call
1.20
15/03-2019
0.40
0.60
Handle
REC9C1
American call
1.00
15/03-2019
0.50
1.00
Handle
REC9C0-80
American call
0.80
15/03-2019
0.55
1.05
Handle
Utforming
|
Hjelp
|
Utskrift
|
Bytt til sanntid
Åpne markeder:
Oslo Børs
,
Stockholm
,
København fondsbørs
,
Unoterte Norge
torsdag 26/04-2018 09:35:56