Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.3660.004 0.29% 1.366 1.368 1.3681.3771.3531.3626 512 9248 893 703566
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
REC8P2 American put 2.0020/04-2018 0.550.70    Handle
REC8P1-90 American put 1.9020/04-2018 0.450.60    Handle
REC8P1-80 American put 1.8020/04-2018 0.350.50    Handle
REC8P1-70 American put 1.7020/04-2018 0.250.40    Handle
REC8P1-60 American put 1.6020/04-2018 0.180.30    Handle
REC8P1-50 American put 1.5020/04-2018 0.090.18    Handle
REC8P1-40 American put 1.4020/04-2018 0.010.08    Handle
REC8P1-30 American put 1.3020/04-2018   0.14    Handle
REC8P1-20 American put 1.2020/04-2018   0.14    Handle
REC8P1-10 American put 1.1020/04-2018   0.14    Handle
REC8P1 American put 1.0020/04-2018   0.14    Handle
REC8P0-90 American put 0.9020/04-2018   0.14    Handle
REC8P0-80 American put 0.8020/04-2018   0.14    Handle
REC8P0-70 American put 0.7020/04-2018   0.14    Handle
REC8P0-60 American put 0.6020/04-2018   0.14    Handle
REC8P0-50 American put 0.5020/04-2018   0.14    Handle
REC8P0-40 American put 0.4020/04-2018   0.14    Handle
REC8Q2 American put 2.0018/05-2018 0.500.90    Handle
REC8Q1-90 American put 1.9018/05-2018 0.400.65    Handle
REC8Q1-80 American put 1.8018/05-2018 0.300.55    Handle
REC8Q1-70 American put 1.7018/05-2018 0.250.45    Handle
REC8Q1-60 American put 1.6018/05-2018 0.220.35    Handle
REC8Q1-50 American put 1.5018/05-2018 0.140.24    Handle
REC8Q1-40 American put 1.4018/05-2018 0.080.18    Handle
REC8Q1-30 American put 1.3018/05-2018 0.030.13    Handle
REC8Q1-20 American put 1.2018/05-2018 0.010.10    Handle
REC8Q1-10 American put 1.1018/05-2018 0.010.07    Handle
REC8Q1 American put 1.0018/05-2018 0.010.16    Handle
REC8Q0-90 American put 0.9018/05-2018   0.15    Handle
REC8Q0-80 American put 0.8018/05-2018   0.15    Handle
REC8Q0-70 American put 0.7018/05-2018   0.14    Handle
REC8Q0-60 American put 0.6018/05-2018   0.14    Handle
REC8R2 American put 2.0015/06-2018 0.500.90    Handle
REC8R1-90 American put 1.9015/06-2018 0.450.65    Handle
REC8R1-80 American put 1.8015/06-2018 0.350.60    Handle
REC8R1-70 American put 1.7015/06-2018 0.300.45    Handle
REC8R1-60 American put 1.6015/06-2018 0.250.35    Handle
REC8R1-50 American put 1.5015/06-2018 0.170.30    Handle
REC8R1-40 American put 1.4015/06-2018 0.110.22    Handle
REC8R1-30 American put 1.3015/06-2018 0.060.17    Handle
REC8R1-20 American put 1.2015/06-2018 0.030.13    Handle
REC8R1-10 American put 1.1015/06-2018 0.010.10    Handle
REC8R1 American put 1.0015/06-2018 0.010.18    Handle
REC8R0-90 American put 0.9015/06-2018 0.010.17    Handle
REC8R0-80 American put 0.8015/06-2018 0.010.17    Handle
REC8R0-70 American put 0.7015/06-2018 0.010.16    Handle
REC8R0-60 American put 0.6015/06-2018 0.010.16    Handle
REC8R0-40 American put 0.4015/06-2018 0.010.16    Handle
REC8S0-90 American put 0.9020/07-2018 0.010.25    Handle
REC8S1 American put 1.0020/07-2018 0.010.11    Handle
REC8S1-10 American put 1.1020/07-2018 0.040.14    Handle
REC8S1-20 American put 1.2020/07-2018 0.070.18    Handle
REC8S1-30 American put 1.3020/07-2018 0.100.22    Handle
REC8S1-40 American put 1.4020/07-2018 0.150.30    Handle
REC8S2 American put 2.0020/07-2018 0.501.00    Handle
REC8S1-90 American put 1.9020/07-2018 0.450.70    Handle
REC8S1-80 American put 1.8020/07-2018 0.450.60    Handle
REC8S1-70 American put 1.7020/07-2018 0.350.50    Handle
REC8S1-60 American put 1.6020/07-2018 0.250.40    Handle
REC8S1-50 American put 1.5020/07-2018 0.210.35    Handle
REC8U2-50 American put 2.5021/09-2018 0.901.40    Handle
REC8U2 American put 2.0021/09-2018 0.650.80    Handle
REC8U1-80 American put 1.8021/09-2018 0.450.65    Handle
REC8U1-70 American put 1.7021/09-2018 0.400.55    Handle
REC8U1-60 American put 1.6021/09-2018 0.300.50    Handle
REC8U1-50 American put 1.5021/09-2018 0.250.40    Handle
REC8U1-40 American put 1.4021/09-2018 0.200.35    Handle
REC8U1-30 American put 1.3021/09-2018 0.150.30    Handle
REC8U1-20 American put 1.2021/09-2018 0.110.23    Handle
REC8U1-10 American put 1.1021/09-2018 0.070.19    Handle
REC8U1 American put 1.0021/09-2018 0.040.16    Handle
REC8U0-80 American put 0.8021/09-2018 0.010.25    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.25    Handle
REC8U0-40 American put 0.4021/09-2018   0.25    Handle
REC8X2-50 American put 2.5021/12-2018 0.951.45    Handle
REC8X2 American put 2.0021/12-2018 0.700.85    Handle
REC8X1-80 American put 1.8021/12-2018 0.500.70    Handle
REC8X1-60 American put 1.6021/12-2018 0.350.55    Handle
REC8X1-40 American put 1.4021/12-2018 0.250.45    Handle
REC8X1-20 American put 1.2021/12-2018 0.160.30    Handle
REC8X1 American put 1.0021/12-2018 0.080.21    Handle
REC8X0-80 American put 0.8021/12-2018 0.010.25    Handle
REC8X0-60 American put 0.6021/12-2018 0.010.25    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.25    Handle
REC9O2-50 American put 2.5015/03-2019         Handle
REC9O2 American put 2.0015/03-2019         Handle
REC9O1-80 American put 1.8015/03-2019         Handle
REC9O1-60 American put 1.6015/03-2019         Handle
REC9O1-40 American put 1.4015/03-2019         Handle
REC9O1-20 American put 1.2015/03-2019         Handle
REC9O1 American put 1.0015/03-2019         Handle
REC9O0-80 American put 0.8015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:35:57