Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.3290.016 1.22% 1.321 1.329 1.3131.3341.2951.31318 043 50123 754 2931 654
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
REC8N2 American put 2.0016/02-2018         Handle
REC8N1-90 American put 1.9016/02-2018 0.450.70    Handle
REC8N1-80 American put 1.8016/02-2018 0.350.60    Handle
REC8N1-70 American put 1.7016/02-2018 0.300.55    Handle
REC8N0-50 American put 0.5016/02-2018   0.25    Handle
REC8N0-60 American put 0.6016/02-2018   0.25    Handle
REC8N0-70 American put 0.7016/02-2018   0.25    Handle
REC8N0-80 American put 0.8016/02-2018   0.25    Handle
REC8N0-90 American put 0.9016/02-2018   0.25    Handle
REC8N1 American put 1.0016/02-2018   0.25    Handle
REC8N1-10 American put 1.1016/02-2018 0.010.25    Handle
REC8N1-60 American put 1.6016/02-2018 0.250.40    Handle
REC8N1-50 American put 1.5016/02-2018 0.180.30    Handle
REC8N1-40 American put 1.4016/02-2018 0.110.21    Handle
REC8N1-30 American put 1.3016/02-2018 0.050.15    Handle
REC8N1-20 American put 1.2016/02-2018 0.020.11    Handle
REC8O2 American put 2.0016/03-2018         Handle
REC8O1-90 American put 1.9016/03-2018 0.501.00    Handle
REC8O1-70 American put 1.7016/03-2018 0.350.50    Handle
REC8O1-50 American put 1.5016/03-2018 0.210.35    Handle
REC8O0-70 American put 0.7016/03-2018   0.25    Handle
REC8O0-90 American put 0.9016/03-2018 0.010.25    Handle
REC8O1-10 American put 1.1016/03-2018 0.010.11    Handle
REC8O1-30 American put 1.3016/03-2018 0.080.18    Handle
REC8O1-80 American put 1.8016/03-2018 0.400.65    Handle
REC8O1-60 American put 1.6016/03-2018 0.250.40    Handle
REC8O1-40 American put 1.4016/03-2018 0.140.24    Handle
REC8O1-20 American put 1.2016/03-2018 0.040.14    Handle
REC8O1 American put 1.0016/03-2018 0.010.25    Handle
REC8O0-80 American put 0.8016/03-2018   0.25    Handle
REC8O0-60 American put 0.6016/03-2018   0.25    Handle
REC8O0-40 American put 0.4016/03-2018   0.25    Handle
REC8P0-80 American put 0.8020/04-2018         Handle
REC8P0-90 American put 0.9020/04-2018         Handle
REC8P1 American put 1.0020/04-2018         Handle
REC8P1-10 American put 1.1020/04-2018         Handle
REC8P1-20 American put 1.2020/04-2018         Handle
REC8P1-30 American put 1.3020/04-2018         Handle
REC8P1-40 American put 1.4020/04-2018         Handle
REC8P2 American put 2.0020/04-2018         Handle
REC8P1-90 American put 1.9020/04-2018         Handle
REC8P1-80 American put 1.8020/04-2018         Handle
REC8P1-70 American put 1.7020/04-2018         Handle
REC8P1-60 American put 1.6020/04-2018         Handle
REC8P1-50 American put 1.5020/04-2018         Handle
REC8R1-70 American put 1.7015/06-2018 0.400.55    Handle
REC8R1-50 American put 1.5015/06-2018 0.250.40    Handle
REC8R0-90 American put 0.9015/06-2018 0.010.25    Handle
REC8R1-10 American put 1.1015/06-2018 0.070.18    Handle
REC8R1-30 American put 1.3015/06-2018 0.150.30    Handle
REC8R0-40 American put 0.4015/06-2018   0.25    Handle
REC8R0-60 American put 0.6015/06-2018   0.25    Handle
REC8R0-80 American put 0.8015/06-2018 0.010.25    Handle
REC8R1 American put 1.0015/06-2018 0.040.15    Handle
REC8R1-80 American put 1.8015/06-2018 0.500.65    Handle
REC8R1-60 American put 1.6015/06-2018 0.350.50    Handle
REC8R1-40 American put 1.4015/06-2018 0.210.35    Handle
REC8R1-20 American put 1.2015/06-2018 0.100.23    Handle
REC8U2-50 American put 2.5021/09-2018         Handle
REC8U2 American put 2.0021/09-2018 0.700.90    Handle
REC8U0-40 American put 0.4021/09-2018   0.25    Handle
REC8U1 American put 1.0021/09-2018 0.080.21    Handle
REC8U1-80 American put 1.8021/09-2018 0.550.75    Handle
REC8U1-60 American put 1.6021/09-2018 0.400.55    Handle
REC8U1-40 American put 1.4021/09-2018 0.250.45    Handle
REC8U1-20 American put 1.2021/09-2018 0.160.30    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.25    Handle
REC8U0-80 American put 0.8021/09-2018 0.010.25    Handle
REC8X2-50 American put 2.5021/12-2018         Handle
REC8X2 American put 2.0021/12-2018 0.750.95    Handle
REC8X0-60 American put 0.6021/12-2018 0.010.25    Handle
REC8X0-80 American put 0.8021/12-2018 0.010.25    Handle
REC8X1 American put 1.0021/12-2018 0.110.25    Handle
REC8X1-80 American put 1.8021/12-2018 0.600.80    Handle
REC8X1-60 American put 1.6021/12-2018 0.450.65    Handle
REC8X1-40 American put 1.4021/12-2018 0.300.50    Handle
REC8X1-20 American put 1.2021/12-2018 0.200.35    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 23:49:05