Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.81050-0.00400 -0.49% 0.80850 0.81050 0.814500.817500.796000.8145013 138 64310 601 594794
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
REC8S0-20 American put 0.2020/07-2018   0.25    Handle
REC8S0-30 American put 0.3020/07-2018   0.25    Handle
REC8S0-40 American put 0.4020/07-2018   0.25    Handle
REC8S0-50 American put 0.5020/07-2018   0.25    Handle
REC8S0-60 American put 0.6020/07-2018   0.25    Handle
REC8S0-70 American put 0.7020/07-2018   0.25    Handle
REC8S0-80 American put 0.8020/07-2018 0.010.25    Handle
REC8S0-90 American put 0.9020/07-2018 0.010.25    Handle
REC8S1 American put 1.0020/07-2018 0.050.30    Handle
REC8S1-10 American put 1.1020/07-2018 0.150.40    Handle
REC8S1-20 American put 1.2020/07-2018 0.250.50    Handle
REC8S1-30 American put 1.3020/07-2018 0.350.60    Handle
REC8S1-40 American put 1.4020/07-2018 0.450.70    Handle
REC8S2 American put 2.0020/07-2018         Handle
REC8S1-90 American put 1.9020/07-2018         Handle
REC8S1-80 American put 1.8020/07-2018         Handle
REC8S1-70 American put 1.7020/07-2018         Handle
REC8S1-60 American put 1.6020/07-2018         Handle
REC8S1-50 American put 1.5020/07-2018 0.501.00    Handle
REC8T0-20 American put 0.2017/08-2018   0.25    Handle
REC8T0-30 American put 0.3017/08-2018   0.25    Handle
REC8T0-40 American put 0.4017/08-2018   0.25    Handle
REC8T0-50 American put 0.5017/08-2018   0.25    Handle
REC8T0-60 American put 0.6017/08-2018 0.010.25    Handle
REC8T0-70 American put 0.7017/08-2018 0.010.25    Handle
REC8T1-90 American put 1.9017/08-2018         Handle
REC8T1-50 American put 1.5017/08-2018 0.501.00    Handle
REC8T1-40 American put 1.4017/08-2018 0.450.70    Handle
REC8T0-80 American put 0.8017/08-2018 0.010.25    Handle
REC8T0-90 American put 0.9017/08-2018 0.010.25    Handle
REC8T1 American put 1.0017/08-2018 0.100.35    Handle
REC8T1-10 American put 1.1017/08-2018 0.200.45    Handle
REC8T1-20 American put 1.2017/08-2018 0.250.50    Handle
REC8T1-30 American put 1.3017/08-2018 0.350.60    Handle
REC8T1-80 American put 1.8017/08-2018         Handle
REC8T1-70 American put 1.7017/08-2018         Handle
REC8T1-60 American put 1.6017/08-2018         Handle
REC8U0-20 American put 0.2021/09-2018   0.25    Handle
REC8U0-30 American put 0.3021/09-2018   0.25    Handle
REC8U0-50 American put 0.5021/09-2018 0.010.25    Handle
REC8U0-70 American put 0.7021/09-2018 0.010.25    Handle
REC8U0-90 American put 0.9021/09-2018 0.050.30    Handle
REC8U2-50 American put 2.5021/09-2018         Handle
REC8U2 American put 2.0021/09-2018         Handle
REC8U1-80 American put 1.8021/09-2018         Handle
REC8U1-70 American put 1.7021/09-2018         Handle
REC8U1-60 American put 1.6021/09-2018         Handle
REC8U1-50 American put 1.5021/09-2018 0.501.00    Handle
REC8U1-40 American put 1.4021/09-2018 0.501.00    Handle
REC8U1-30 American put 1.3021/09-2018 0.400.65    Handle
REC8U1-20 American put 1.2021/09-2018 0.300.55    Handle
REC8U1-10 American put 1.1021/09-2018 0.200.45    Handle
REC8U1 American put 1.0021/09-2018 0.100.35    Handle
REC8U0-80 American put 0.8021/09-2018 0.010.25    Handle
REC8U0-60 American put 0.6021/09-2018 0.010.25    Handle
REC8U0-40 American put 0.4021/09-2018 0.010.25    Handle
REC8V0-30 American put 0.3019/10-2018 0.010.25    Handle
REC8V0-40 American put 0.4019/10-2018 0.010.25    Handle
REC8V0-50 American put 0.5019/10-2018 0.010.25    Handle
REC8V0-60 American put 0.6019/10-2018 0.010.25    Handle
REC8V0-70 American put 0.7019/10-2018 0.010.25    Handle
REC8V0-80 American put 0.8019/10-2018 0.010.25    Handle
REC8V1-40 American put 1.4019/10-2018 0.501.00    Handle
REC8V1-30 American put 1.3019/10-2018 0.400.65    Handle
REC8V1-20 American put 1.2019/10-2018 0.300.55    Handle
REC8V1-10 American put 1.1019/10-2018 0.200.45    Handle
REC8V1 American put 1.0019/10-2018 0.100.35    Handle
REC8V0-90 American put 0.9019/10-2018 0.050.30    Handle
REC8X0-50 American put 0.5021/12-2018 0.010.25    Handle
REC8X0-70 American put 0.7021/12-2018 0.010.25    Handle
REC8X1-10 American put 1.1021/12-2018 0.250.50    Handle
REC8X0-90 American put 0.9021/12-2018 0.100.35    Handle
REC8X1-30 American put 1.3021/12-2018 0.400.65    Handle
REC8X2-50 American put 2.5021/12-2018         Handle
REC8X2 American put 2.0021/12-2018         Handle
REC8X1-80 American put 1.8021/12-2018         Handle
REC8X1-60 American put 1.6021/12-2018         Handle
REC8X1-40 American put 1.4021/12-2018 0.501.00    Handle
REC8X1-20 American put 1.2021/12-2018 0.300.55    Handle
REC8X1 American put 1.0021/12-2018 0.150.40    Handle
REC8X0-80 American put 0.8021/12-2018 0.010.25    Handle
REC8X0-60 American put 0.6021/12-2018 0.010.25    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.25    Handle
REC9O0-20 American put 0.2015/03-2019 0.010.25    Handle
REC9O0-40 American put 0.4015/03-2019 0.010.25    Handle
REC9O0-60 American put 0.6015/03-2019 0.010.25    Handle
REC9O2-50 American put 2.5015/03-2019         Handle
REC9O2 American put 2.0015/03-2019         Handle
REC9O1-80 American put 1.8015/03-2019         Handle
REC9O1-60 American put 1.6015/03-2019         Handle
REC9O1-40 American put 1.4015/03-2019 0.501.00    Handle
REC9O1-20 American put 1.2015/03-2019 0.350.60    Handle
REC9O1 American put 1.0015/03-2019 0.200.45    Handle
REC9O0-80 American put 0.8015/03-2019 0.050.30    Handle
REC9R0-20 American put 0.2021/06-2019         Handle
REC9R0-40 American put 0.4021/06-2019         Handle
REC9R0-60 American put 0.6021/06-2019         Handle
REC9R0-80 American put 0.8021/06-2019         Handle
REC9R1 American put 1.0021/06-2019         Handle
REC9R1-60 American put 1.6021/06-2019         Handle
REC9R1-40 American put 1.4021/06-2019         Handle
REC9R1-20 American put 1.2021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/07-2018 06:32:42