Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 22. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
2.08-0.09 -4.15% 2.08 2.10 2.202.282.082.171 148 0532 506 881450
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7I1-50 American call 1.5021/09-2017         Handle
SDRLAD7I1-60 American call 1.6021/09-2017         Handle
SDRLAD7I1-70 American call 1.7021/09-2017         Handle
SDRLAD7I1-80 American call 1.8021/09-2017         Handle
SDRLAD7I1-90 American call 1.9021/09-2017         Handle
SDRLAD7I2 American call 2.0021/09-2017         Handle
SDRLAD7I5-25 American call 5.2521/09-2017         Handle
SDRLAD7I2-25 American call 2.2521/09-2017         Handle
SDRLAD7I2-50 American call 2.5021/09-2017         Handle
SDRLAD7I2-75 American call 2.7521/09-2017         Handle
SDRLAD7I3 American call 3.0021/09-2017         Handle
SDRLAD7I3-25 American call 3.2521/09-2017         Handle
SDRLAD7I3-50 American call 3.5021/09-2017         Handle
SDRLAD7I3-75 American call 3.7521/09-2017         Handle
SDRLAD7I4 American call 4.0021/09-2017         Handle
SDRLAD7I4-25 American call 4.2521/09-2017         Handle
SDRLAD7I4-50 American call 4.5021/09-2017         Handle
SDRLAD7I4-75 American call 4.7521/09-2017         Handle
SDRLAD7I5 American call 5.0021/09-2017         Handle
SDRLAD7I5-50 American call 5.5021/09-2017         Handle
SDRLAD7I6 American call 6.0021/09-2017         Handle
SDRLAD7I6-50 American call 6.5021/09-2017         Handle
SDRLAD7I7-50 American call 7.5021/09-2017         Handle
SDRLAD7I8 American call 8.0021/09-2017         Handle
SDRLAD7I8-50 American call 8.5021/09-2017         Handle
SDRLAD7I7 American call 7.0021/09-2017         Handle
SDRLAD7I17 American call 17.0021/09-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017         Handle
SDRLAD7I15 American call 15.0021/09-2017         Handle
SDRLAD7I10 American call 10.0021/09-2017         Handle
SDRLAD7I14 American call 14.0021/09-2017         Handle
SDRLAD7I13 American call 13.0021/09-2017         Handle
SDRLAD7I12 American call 12.0021/09-2017         Handle
SDRLAD7I11 American call 11.0021/09-2017   11.00    Handle
SDRLAD7I9 American call 9.0021/09-2017         Handle
SDRLAD7I9-50 American call 9.5021/09-2017         Handle
SDRLAD7J1-50 American call 1.5019/10-2017         Handle
SDRLAD7J1-60 American call 1.6019/10-2017         Handle
SDRLAD7J1-70 American call 1.7019/10-2017         Handle
SDRLAD7J1-80 American call 1.8019/10-2017         Handle
SDRLAD7J5 American call 5.0019/10-2017         Handle
SDRLAD7J4-75 American call 4.7519/10-2017         Handle
SDRLAD7J4-50 American call 4.5019/10-2017         Handle
SDRLAD7J2-25 American call 2.2519/10-2017         Handle
SDRLAD7J2-50 American call 2.5019/10-2017         Handle
SDRLAD7J2-75 American call 2.7519/10-2017         Handle
SDRLAD7J3 American call 3.0019/10-2017         Handle
SDRLAD7J4-25 American call 4.2519/10-2017         Handle
SDRLAD7J4 American call 4.0019/10-2017         Handle
SDRLAD7J3-75 American call 3.7519/10-2017         Handle
SDRLAD7J3-50 American call 3.5019/10-2017         Handle
SDRLAD7J3-25 American call 3.2519/10-2017         Handle
SDRLAD7J1-90 American call 1.9019/10-2017         Handle
SDRLAD7J2 American call 2.0019/10-2017         Handle
SDRLAD7K1-50 American call 1.5016/11-2017         Handle
SDRLAD7K1-60 American call 1.6016/11-2017         Handle
SDRLAD7K1-80 American call 1.8016/11-2017         Handle
SDRLAD7K1-90 American call 1.9016/11-2017         Handle
SDRLAD7K2 American call 2.0016/11-2017         Handle
SDRLAD7K2-25 American call 2.2516/11-2017         Handle
SDRLAD7K2-50 American call 2.5016/11-2017         Handle
SDRLAD7K3-75 American call 3.7516/11-2017         Handle
SDRLAD7K3-50 American call 3.5016/11-2017         Handle
SDRLAD7K3-25 American call 3.2516/11-2017         Handle
SDRLAD7K3 American call 3.0016/11-2017         Handle
SDRLAD7K2-75 American call 2.7516/11-2017         Handle
SDRLAD7K1-70 American call 1.7016/11-2017         Handle
SDRLAD7L1-70 American call 1.7021/12-2017         Handle
SDRLAD7L1-80 American call 1.8021/12-2017         Handle
SDRLAD7L1-90 American call 1.9021/12-2017         Handle
SDRLAD7L2 American call 2.0021/12-2017         Handle
SDRLAD7L2-25 American call 2.2521/12-2017         Handle
SDRLAD7L2-50 American call 2.5021/12-2017         Handle
SDRLAD7L4-75 American call 4.7521/12-2017         Handle
SDRLAD7L4-50 American call 4.5021/12-2017         Handle
SDRLAD7L2-75 American call 2.7521/12-2017         Handle
SDRLAD7L3 American call 3.0021/12-2017         Handle
SDRLAD7L3-25 American call 3.2521/12-2017         Handle
SDRLAD7L3-50 American call 3.5021/12-2017         Handle
SDRLAD7L4-25 American call 4.2521/12-2017         Handle
SDRLAD7L4 American call 4.0021/12-2017         Handle
SDRLAD7L3-75 American call 3.7521/12-2017         Handle
American put
SDRLAD7U1-50 American put 1.5021/09-2017         Handle
SDRLAD7U1-60 American put 1.6021/09-2017         Handle
SDRLAD7U1-70 American put 1.7021/09-2017         Handle
SDRLAD7U1-80 American put 1.8021/09-2017         Handle
SDRLAD7U1-90 American put 1.9021/09-2017         Handle
SDRLAD7U2 American put 2.0021/09-2017         Handle
SDRLAD7U5-25 American put 5.2521/09-2017         Handle
SDRLAD7U2-25 American put 2.2521/09-2017         Handle
SDRLAD7U2-50 American put 2.5021/09-2017         Handle
SDRLAD7U2-75 American put 2.7521/09-2017         Handle
SDRLAD7U3 American put 3.0021/09-2017         Handle
SDRLAD7U3-25 American put 3.2521/09-2017         Handle
SDRLAD7U3-50 American put 3.5021/09-2017         Handle
SDRLAD7U3-75 American put 3.7521/09-2017         Handle
SDRLAD7U4 American put 4.0021/09-2017         Handle
SDRLAD7U4-25 American put 4.2521/09-2017         Handle
SDRLAD7U4-50 American put 4.5021/09-2017         Handle
SDRLAD7U4-75 American put 4.7521/09-2017         Handle
SDRLAD7U5 American put 5.0021/09-2017         Handle
SDRLAD7U5-50 American put 5.5021/09-2017         Handle
SDRLAD7U6 American put 6.0021/09-2017         Handle
SDRLAD7U6-50 American put 6.5021/09-2017         Handle
SDRLAD7U7-50 American put 7.5021/09-2017         Handle
SDRLAD7U8 American put 8.0021/09-2017         Handle
SDRLAD7U8-50 American put 8.5021/09-2017         Handle
SDRLAD7U7 American put 7.0021/09-2017         Handle
SDRLAD7U17 American put 17.0021/09-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017         Handle
SDRLAD7U15 American put 15.0021/09-2017         Handle
SDRLAD7U10 American put 10.0021/09-2017         Handle
SDRLAD7U14 American put 14.0021/09-2017         Handle
SDRLAD7U13 American put 13.0021/09-2017         Handle
SDRLAD7U12 American put 12.0021/09-2017         Handle
SDRLAD7U11 American put 11.0021/09-2017         Handle
SDRLAD7U9 American put 9.0021/09-2017         Handle
SDRLAD7U9-50 American put 9.5021/09-2017         Handle
SDRLAD7V1-50 American put 1.5019/10-2017         Handle
SDRLAD7V1-60 American put 1.6019/10-2017         Handle
SDRLAD7V1-70 American put 1.7019/10-2017         Handle
SDRLAD7V1-80 American put 1.8019/10-2017         Handle
SDRLAD7V5 American put 5.0019/10-2017         Handle
SDRLAD7V4-75 American put 4.7519/10-2017         Handle
SDRLAD7V4-50 American put 4.5019/10-2017         Handle
SDRLAD7V2-25 American put 2.2519/10-2017         Handle
SDRLAD7V2-50 American put 2.5019/10-2017         Handle
SDRLAD7V2-75 American put 2.7519/10-2017         Handle
SDRLAD7V3 American put 3.0019/10-2017         Handle
SDRLAD7V4-25 American put 4.2519/10-2017         Handle
SDRLAD7V4 American put 4.0019/10-2017         Handle
SDRLAD7V3-75 American put 3.7519/10-2017         Handle
SDRLAD7V3-50 American put 3.5019/10-2017         Handle
SDRLAD7V3-25 American put 3.2519/10-2017         Handle
SDRLAD7V1-90 American put 1.9019/10-2017         Handle
SDRLAD7V2 American put 2.0019/10-2017         Handle
SDRLAD7W1-50 American put 1.5016/11-2017         Handle
SDRLAD7W1-60 American put 1.6016/11-2017         Handle
SDRLAD7W1-80 American put 1.8016/11-2017         Handle
SDRLAD7W1-90 American put 1.9016/11-2017         Handle
SDRLAD7W2 American put 2.0016/11-2017         Handle
SDRLAD7W2-25 American put 2.2516/11-2017         Handle
SDRLAD7W2-50 American put 2.5016/11-2017         Handle
SDRLAD7W3-75 American put 3.7516/11-2017         Handle
SDRLAD7W3-50 American put 3.5016/11-2017         Handle
SDRLAD7W3-25 American put 3.2516/11-2017         Handle
SDRLAD7W3 American put 3.0016/11-2017         Handle
SDRLAD7W2-75 American put 2.7516/11-2017         Handle
SDRLAD7W1-70 American put 1.7016/11-2017         Handle
SDRLAD7X1-70 American put 1.7021/12-2017         Handle
SDRLAD7X1-80 American put 1.8021/12-2017         Handle
SDRLAD7X1-90 American put 1.9021/12-2017         Handle
SDRLAD7X2 American put 2.0021/12-2017         Handle
SDRLAD7X2-25 American put 2.2521/12-2017         Handle
SDRLAD7X2-50 American put 2.5021/12-2017         Handle
SDRLAD7X4-75 American put 4.7521/12-2017         Handle
SDRLAD7X4-50 American put 4.5021/12-2017         Handle
SDRLAD7X2-75 American put 2.7521/12-2017         Handle
SDRLAD7X3 American put 3.0021/12-2017         Handle
SDRLAD7X3-25 American put 3.2521/12-2017         Handle
SDRLAD7X3-50 American put 3.5021/12-2017         Handle
SDRLAD7X4-25 American put 4.2521/12-2017         Handle
SDRLAD7X4 American put 4.0021/12-2017         Handle
SDRLAD7X3-75 American put 3.7521/12-2017         Handle
Exchange traded notes
BULL-SDRL-DNM Exchange traded notes   14/02-2041 1.11      Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 0.630.660.698 828 Handle
Futures
SDRFAD7U Futures   21/09-2017         Handle
SDRLAD7U Futures   21/09-2017         Handle
SDRFAD7V Futures   19/10-2017         Handle
SDRLAD7V Futures   19/10-2017         Handle
SDRFAD7W Futures   16/11-2017         Handle
SDRLAD7W Futures   16/11-2017         Handle
SDRFAD7X Futures   21/12-2017         Handle
SDRLAD7X Futures   21/12-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 22/08-2017 07:28:33