Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
2.23-0.13 -5.51% 2.23 2.25 2.382.402.122.361 856 4264 192 939347
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7J1-30 American call 1.3019/10-2017         Handle
SDRLAD7J1-40 American call 1.4019/10-2017         Handle
SDRLAD7J0-90 American call 0.9019/10-2017         Handle
SDRLAD7J1 American call 1.0019/10-2017         Handle
SDRLAD7J1-10 American call 1.1019/10-2017         Handle
SDRLAD7J1-20 American call 1.2019/10-2017         Handle
SDRLAD7J1-50 American call 1.5019/10-2017         Handle
SDRLAD7J1-60 American call 1.6019/10-2017         Handle
SDRLAD7J1-70 American call 1.7019/10-2017         Handle
SDRLAD7J1-80 American call 1.8019/10-2017         Handle
SDRLAD7J5 American call 5.0019/10-2017         Handle
SDRLAD7J4-75 American call 4.7519/10-2017         Handle
SDRLAD7J4-50 American call 4.5019/10-2017         Handle
SDRLAD7J2-25 American call 2.2519/10-2017         Handle
SDRLAD7J2-50 American call 2.5019/10-2017         Handle
SDRLAD7J2-75 American call 2.7519/10-2017         Handle
SDRLAD7J3 American call 3.0019/10-2017         Handle
SDRLAD7J4-25 American call 4.2519/10-2017         Handle
SDRLAD7J4 American call 4.0019/10-2017         Handle
SDRLAD7J3-75 American call 3.7519/10-2017         Handle
SDRLAD7J3-50 American call 3.5019/10-2017         Handle
SDRLAD7J3-25 American call 3.2519/10-2017         Handle
SDRLAD7J1-90 American call 1.9019/10-2017         Handle
SDRLAD7J2 American call 2.0019/10-2017         Handle
SDRLAD7K0-90 American call 0.9016/11-2017         Handle
SDRLAD7K1 American call 1.0016/11-2017         Handle
SDRLAD7K1-10 American call 1.1016/11-2017         Handle
SDRLAD7K1-20 American call 1.2016/11-2017         Handle
SDRLAD7K1-30 American call 1.3016/11-2017         Handle
SDRLAD7K1-40 American call 1.4016/11-2017         Handle
SDRLAD7K1-50 American call 1.5016/11-2017         Handle
SDRLAD7K1-60 American call 1.6016/11-2017         Handle
SDRLAD7K1-80 American call 1.8016/11-2017         Handle
SDRLAD7K1-90 American call 1.9016/11-2017         Handle
SDRLAD7K2 American call 2.0016/11-2017         Handle
SDRLAD7K2-25 American call 2.2516/11-2017         Handle
SDRLAD7K2-50 American call 2.5016/11-2017         Handle
SDRLAD7K3-75 American call 3.7516/11-2017         Handle
SDRLAD7K3-50 American call 3.5016/11-2017         Handle
SDRLAD7K3-25 American call 3.2516/11-2017         Handle
SDRLAD7K3 American call 3.0016/11-2017         Handle
SDRLAD7K2-75 American call 2.7516/11-2017         Handle
SDRLAD7K1-70 American call 1.7016/11-2017         Handle
SDRLAD7L1-10 American call 1.1021/12-2017         Handle
SDRLAD7L1-20 American call 1.2021/12-2017         Handle
SDRLAD7L1-30 American call 1.3021/12-2017         Handle
SDRLAD7L1-40 American call 1.4021/12-2017         Handle
SDRLAD7L1-60 American call 1.6021/12-2017         Handle
SDRLAD7L1-50 American call 1.5021/12-2017         Handle
SDRLAD7L1-70 American call 1.7021/12-2017         Handle
SDRLAD7L1-80 American call 1.8021/12-2017         Handle
SDRLAD7L1-90 American call 1.9021/12-2017         Handle
SDRLAD7L2 American call 2.0021/12-2017         Handle
SDRLAD7L2-25 American call 2.2521/12-2017         Handle
SDRLAD7L2-50 American call 2.5021/12-2017         Handle
SDRLAD7L4-75 American call 4.7521/12-2017         Handle
SDRLAD7L4-50 American call 4.5021/12-2017         Handle
SDRLAD7L2-75 American call 2.7521/12-2017         Handle
SDRLAD7L3 American call 3.0021/12-2017         Handle
SDRLAD7L3-25 American call 3.2521/12-2017         Handle
SDRLAD7L3-50 American call 3.5021/12-2017         Handle
SDRLAD7L4-25 American call 4.2521/12-2017         Handle
SDRLAD7L4 American call 4.0021/12-2017         Handle
SDRLAD7L3-75 American call 3.7521/12-2017         Handle
American put
SDRLAD7V1-30 American put 1.3019/10-2017         Handle
SDRLAD7V1-40 American put 1.4019/10-2017         Handle
SDRLAD7V0-90 American put 0.9019/10-2017         Handle
SDRLAD7V1 American put 1.0019/10-2017         Handle
SDRLAD7V1-10 American put 1.1019/10-2017         Handle
SDRLAD7V1-20 American put 1.2019/10-2017         Handle
SDRLAD7V1-50 American put 1.5019/10-2017         Handle
SDRLAD7V1-60 American put 1.6019/10-2017         Handle
SDRLAD7V1-70 American put 1.7019/10-2017         Handle
SDRLAD7V1-80 American put 1.8019/10-2017         Handle
SDRLAD7V5 American put 5.0019/10-2017         Handle
SDRLAD7V4-75 American put 4.7519/10-2017         Handle
SDRLAD7V4-50 American put 4.5019/10-2017         Handle
SDRLAD7V2-25 American put 2.2519/10-2017         Handle
SDRLAD7V2-50 American put 2.5019/10-2017         Handle
SDRLAD7V2-75 American put 2.7519/10-2017         Handle
SDRLAD7V3 American put 3.0019/10-2017         Handle
SDRLAD7V4-25 American put 4.2519/10-2017         Handle
SDRLAD7V4 American put 4.0019/10-2017         Handle
SDRLAD7V3-75 American put 3.7519/10-2017         Handle
SDRLAD7V3-50 American put 3.5019/10-2017         Handle
SDRLAD7V3-25 American put 3.2519/10-2017         Handle
SDRLAD7V1-90 American put 1.9019/10-2017         Handle
SDRLAD7V2 American put 2.0019/10-2017         Handle
SDRLAD7W0-90 American put 0.9016/11-2017         Handle
SDRLAD7W1 American put 1.0016/11-2017         Handle
SDRLAD7W1-10 American put 1.1016/11-2017         Handle
SDRLAD7W1-20 American put 1.2016/11-2017         Handle
SDRLAD7W1-30 American put 1.3016/11-2017         Handle
SDRLAD7W1-40 American put 1.4016/11-2017         Handle
SDRLAD7W1-50 American put 1.5016/11-2017         Handle
SDRLAD7W1-60 American put 1.6016/11-2017         Handle
SDRLAD7W1-80 American put 1.8016/11-2017         Handle
SDRLAD7W1-90 American put 1.9016/11-2017         Handle
SDRLAD7W2 American put 2.0016/11-2017         Handle
SDRLAD7W2-25 American put 2.2516/11-2017         Handle
SDRLAD7W2-50 American put 2.5016/11-2017         Handle
SDRLAD7W3-75 American put 3.7516/11-2017         Handle
SDRLAD7W3-50 American put 3.5016/11-2017         Handle
SDRLAD7W3-25 American put 3.2516/11-2017         Handle
SDRLAD7W3 American put 3.0016/11-2017         Handle
SDRLAD7W2-75 American put 2.7516/11-2017         Handle
SDRLAD7W1-70 American put 1.7016/11-2017         Handle
SDRLAD7X1-10 American put 1.1021/12-2017         Handle
SDRLAD7X1-20 American put 1.2021/12-2017         Handle
SDRLAD7X1-30 American put 1.3021/12-2017         Handle
SDRLAD7X1-40 American put 1.4021/12-2017         Handle
SDRLAD7X1-60 American put 1.6021/12-2017         Handle
SDRLAD7X1-50 American put 1.5021/12-2017         Handle
SDRLAD7X1-70 American put 1.7021/12-2017         Handle
SDRLAD7X1-80 American put 1.8021/12-2017         Handle
SDRLAD7X1-90 American put 1.9021/12-2017         Handle
SDRLAD7X2 American put 2.0021/12-2017         Handle
SDRLAD7X2-25 American put 2.2521/12-2017         Handle
SDRLAD7X2-50 American put 2.5021/12-2017         Handle
SDRLAD7X4-75 American put 4.7521/12-2017         Handle
SDRLAD7X4-50 American put 4.5021/12-2017         Handle
SDRLAD7X2-75 American put 2.7521/12-2017         Handle
SDRLAD7X3 American put 3.0021/12-2017         Handle
SDRLAD7X3-25 American put 3.2521/12-2017         Handle
SDRLAD7X3-50 American put 3.5021/12-2017         Handle
SDRLAD7X4-25 American put 4.2521/12-2017         Handle
SDRLAD7X4 American put 4.0021/12-2017         Handle
SDRLAD7X3-75 American put 3.7521/12-2017         Handle
Exchange traded notes
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.60450.000.63602 Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 0.340.85    Handle
Futures
SDRFAD7V Futures   19/10-2017         Handle
SDRLAD7V Futures   19/10-2017         Handle
SDRFAD7W Futures   16/11-2017         Handle
SDRLAD7W Futures   16/11-2017         Handle
SDRFAD7X Futures   21/12-2017         Handle
SDRLAD7X Futures   21/12-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 17/10-2017 16:45:39