Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
3.18-0.17 -5.07% 3.17 3.18 3.133.293.123.351 429 4344 563 148703
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7G1-90 American call 1.9020/07-2017 1.051.55    Handle
SDRLAD7G2 American call 2.0020/07-2017 0.951.45    Handle
SDRLAD7G2-25 American call 2.2520/07-2017 0.751.25    Handle
SDRLAD7G2-50 American call 2.5020/07-2017 0.551.05    Handle
SDRLAD7G2-75 American call 2.7520/07-2017 0.501.00    Handle
SDRLAD7G3 American call 3.0020/07-2017 0.350.60    Handle
SDRLAD7G3-25 American call 3.2520/07-2017 0.250.50    Handle
SDRLAD7G3-50 American call 3.5020/07-2017 0.150.40    Handle
SDRLAD7G3-75 American call 3.7520/07-2017 0.100.35    Handle
SDRLAD7G4 American call 4.0020/07-2017 0.050.30    Handle
SDRLAD7G4-25 American call 4.2520/07-2017 0.010.25    Handle
SDRLAD7G4-50 American call 4.5020/07-2017 0.010.25    Handle
SDRLAD7G4-75 American call 4.7520/07-2017 0.010.25    Handle
SDRLAD7G5 American call 5.0020/07-2017 0.010.25    Handle
SDRLAD7G5-25 American call 5.2520/07-2017   0.22    Handle
SDRLAD7G5-50 American call 5.5020/07-2017   0.18    Handle
SDRLAD7G7 American call 7.0020/07-2017         Handle
SDRLAD7G8-25 American call 8.2520/07-2017         Handle
SDRLAD7G8 American call 8.0020/07-2017         Handle
SDRLAD7G7-75 American call 7.7520/07-2017         Handle
SDRLAD7G7-50 American call 7.5020/07-2017         Handle
SDRLAD7G7-25 American call 7.2520/07-2017         Handle
SDRLAD7G5-75 American call 5.7520/07-2017   0.25    Handle
SDRLAD7G6 American call 6.0020/07-2017   0.25    Handle
SDRLAD7G6-25 American call 6.2520/07-2017         Handle
SDRLAD7G6-50 American call 6.5020/07-2017         Handle
SDRLAD7G6-75 American call 6.7520/07-2017         Handle
SDRLAD7H2 American call 2.0017/08-2017 1.001.50    Handle
SDRLAD7H1-90 American call 1.9017/08-2017 1.151.65    Handle
SDRLAD7H2-50 American call 2.5017/08-2017 0.651.15    Handle
SDRLAD7H2-25 American call 2.2517/08-2017 0.801.30    Handle
SDRLAD7H2-75 American call 2.7517/08-2017 0.501.00    Handle
SDRLAD7H3 American call 3.0017/08-2017 0.501.00    Handle
SDRLAD7H3-25 American call 3.2517/08-2017 0.400.65    Handle
SDRLAD7H3-50 American call 3.5017/08-2017 0.350.60    Handle
SDRLAD7H6-75 American call 6.7517/08-2017         Handle
SDRLAD7H6-50 American call 6.5017/08-2017         Handle
SDRLAD7H3-75 American call 3.7517/08-2017 0.250.50    Handle
SDRLAD7H4 American call 4.0017/08-2017 0.200.45    Handle
SDRLAD7H4-25 American call 4.2517/08-2017 0.150.40    Handle
SDRLAD7H4-50 American call 4.5017/08-2017 0.100.35    Handle
SDRLAD7H4-75 American call 4.7517/08-2017 0.050.30    Handle
SDRLAD7H5 American call 5.0017/08-2017 0.050.30    Handle
SDRLAD7H6-25 American call 6.2517/08-2017         Handle
SDRLAD7H6 American call 6.0017/08-2017 0.010.25    Handle
SDRLAD7H5-75 American call 5.7517/08-2017 0.010.25    Handle
SDRLAD7H5-50 American call 5.5017/08-2017 0.010.25    Handle
SDRLAD7H5-25 American call 5.2517/08-2017 0.010.25    Handle
SDRLAD7I1-90 American call 1.9021/09-2017 1.151.65    Handle
SDRLAD7I2 American call 2.0021/09-2017 1.151.65    Handle
SDRLAD7I5-25 American call 5.2521/09-2017 0.150.40    Handle
SDRLAD7I2-25 American call 2.2521/09-2017 0.951.45    Handle
SDRLAD7I2-50 American call 2.5021/09-2017 0.801.30    Handle
SDRLAD7I2-75 American call 2.7521/09-2017 0.651.15    Handle
SDRLAD7I3 American call 3.0021/09-2017 0.551.05    Handle
SDRLAD7I3-25 American call 3.2521/09-2017 0.501.00    Handle
SDRLAD7I3-50 American call 3.5021/09-2017 0.501.00    Handle
SDRLAD7I3-75 American call 3.7521/09-2017 0.450.70    Handle
SDRLAD7I4 American call 4.0021/09-2017 0.350.60    Handle
SDRLAD7I4-25 American call 4.2521/09-2017 0.300.55    Handle
SDRLAD7I4-50 American call 4.5021/09-2017 0.250.50    Handle
SDRLAD7I4-75 American call 4.7521/09-2017 0.250.50    Handle
SDRLAD7I5 American call 5.0021/09-2017 0.200.45    Handle
SDRLAD7I5-50 American call 5.5021/09-2017 0.150.40    Handle
SDRLAD7I6 American call 6.0021/09-2017 0.100.35    Handle
SDRLAD7I6-50 American call 6.5021/09-2017         Handle
SDRLAD7I7-50 American call 7.5021/09-2017         Handle
SDRLAD7I8 American call 8.0021/09-2017         Handle
SDRLAD7I8-50 American call 8.5021/09-2017         Handle
SDRLAD7I7 American call 7.0021/09-2017         Handle
SDRLAD7I17 American call 17.0021/09-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017         Handle
SDRLAD7I15 American call 15.0021/09-2017         Handle
SDRLAD7I10 American call 10.0021/09-2017         Handle
SDRLAD7I14 American call 14.0021/09-2017         Handle
SDRLAD7I13 American call 13.0021/09-2017         Handle
SDRLAD7I12 American call 12.0021/09-2017         Handle
SDRLAD7I11 American call 11.0021/09-2017   13.00    Handle
SDRLAD7I9 American call 9.0021/09-2017         Handle
SDRLAD7I9-50 American call 9.5021/09-2017         Handle
SDRLAD7L2-25 American call 2.2521/12-2017 1.101.60    Handle
SDRLAD7L2-50 American call 2.5021/12-2017 0.951.45    Handle
SDRLAD7L4-75 American call 4.7521/12-2017 0.501.00    Handle
SDRLAD7L4-50 American call 4.5021/12-2017 0.501.00    Handle
SDRLAD7L2-75 American call 2.7521/12-2017 0.851.35    Handle
SDRLAD7L3 American call 3.0021/12-2017 0.751.25    Handle
SDRLAD7L3-25 American call 3.2521/12-2017 0.701.20    Handle
SDRLAD7L3-50 American call 3.5021/12-2017 0.601.10    Handle
SDRLAD7L4-25 American call 4.2521/12-2017 0.501.00    Handle
SDRLAD7L4 American call 4.0021/12-2017 0.501.00    Handle
SDRLAD7L3-75 American call 3.7521/12-2017 0.551.05    Handle
American put
SDRLAD7S1-90 American put 1.9020/07-2017   0.19    Handle
SDRLAD7S2 American put 2.0020/07-2017 0.010.23    Handle
SDRLAD7S2-25 American put 2.2520/07-2017 0.010.25    Handle
SDRLAD7S2-50 American put 2.5020/07-2017 0.050.30    Handle
SDRLAD7S2-75 American put 2.7520/07-2017 0.100.35    Handle
SDRLAD7S3 American put 3.0020/07-2017 0.250.50    Handle
SDRLAD7S3-25 American put 3.2520/07-2017 0.350.60    Handle
SDRLAD7S3-50 American put 3.5020/07-2017 0.501.00    Handle
SDRLAD7S3-75 American put 3.7520/07-2017 0.601.10    Handle
SDRLAD7S4 American put 4.0020/07-2017 0.801.30    Handle
SDRLAD7S4-25 American put 4.2520/07-2017 1.001.50    Handle
SDRLAD7S4-50 American put 4.5020/07-2017 1.201.70    Handle
SDRLAD7S4-75 American put 4.7520/07-2017 1.451.95    Handle
SDRLAD7S5 American put 5.0020/07-2017 1.652.15    Handle
SDRLAD7S5-25 American put 5.2520/07-2017 1.852.35    Handle
SDRLAD7S5-50 American put 5.5020/07-2017 2.002.70    Handle
SDRLAD7S7 American put 7.0020/07-2017         Handle
SDRLAD7S8-25 American put 8.2520/07-2017         Handle
SDRLAD7S8 American put 8.0020/07-2017         Handle
SDRLAD7S7-75 American put 7.7520/07-2017         Handle
SDRLAD7S7-50 American put 7.5020/07-2017         Handle
SDRLAD7S7-25 American put 7.2520/07-2017         Handle
SDRLAD7S5-75 American put 5.7520/07-2017 2.252.95    Handle
SDRLAD7S6 American put 6.0020/07-2017 2.503.20    Handle
SDRLAD7S6-25 American put 6.2520/07-2017         Handle
SDRLAD7S6-50 American put 6.5020/07-2017         Handle
SDRLAD7S6-75 American put 6.7520/07-2017         Handle
SDRLAD7T2 American put 2.0017/08-2017 0.050.30    Handle
SDRLAD7T1-90 American put 1.9017/08-2017 0.010.25    Handle
SDRLAD7T2-50 American put 2.5017/08-2017 0.200.45    Handle
SDRLAD7T2-25 American put 2.2517/08-2017 0.100.35    Handle
SDRLAD7T2-75 American put 2.7517/08-2017 0.300.55    Handle
SDRLAD7T3 American put 3.0017/08-2017 0.450.70    Handle
SDRLAD7T3-25 American put 3.2517/08-2017 0.501.00    Handle
SDRLAD7T3-50 American put 3.5017/08-2017 0.651.15    Handle
SDRLAD7T6-75 American put 6.7517/08-2017         Handle
SDRLAD7T6-50 American put 6.5017/08-2017         Handle
SDRLAD7T3-75 American put 3.7517/08-2017 0.801.30    Handle
SDRLAD7T4 American put 4.0017/08-2017 1.001.50    Handle
SDRLAD7T4-25 American put 4.2517/08-2017 1.201.70    Handle
SDRLAD7T4-50 American put 4.5017/08-2017 1.401.90    Handle
SDRLAD7T4-75 American put 4.7517/08-2017 1.602.10    Handle
SDRLAD7T5 American put 5.0017/08-2017 1.852.35    Handle
SDRLAD7T6-25 American put 6.2517/08-2017         Handle
SDRLAD7T6 American put 6.0017/08-2017 2.703.40    Handle
SDRLAD7T5-75 American put 5.7517/08-2017 2.403.10    Handle
SDRLAD7T5-50 American put 5.5017/08-2017 2.152.85    Handle
SDRLAD7T5-25 American put 5.2517/08-2017 2.002.70    Handle
SDRLAD7U1-90 American put 1.9021/09-2017 0.150.40    Handle
SDRLAD7U2 American put 2.0021/09-2017 0.200.45    Handle
SDRLAD7U5-25 American put 5.2521/09-2017 2.152.85    Handle
SDRLAD7U2-25 American put 2.2521/09-2017 0.300.55    Handle
SDRLAD7U2-50 American put 2.5021/09-2017 0.400.65    Handle
SDRLAD7U2-75 American put 2.7521/09-2017 0.501.00    Handle
SDRLAD7U3 American put 3.0021/09-2017 0.551.05    Handle
SDRLAD7U3-25 American put 3.2521/09-2017 0.701.20    Handle
SDRLAD7U3-50 American put 3.5021/09-2017 0.901.40    Handle
SDRLAD7U3-75 American put 3.7521/09-2017 1.101.60    Handle
SDRLAD7U4 American put 4.0021/09-2017 1.251.75    Handle
SDRLAD7U4-25 American put 4.2521/09-2017 1.451.95    Handle
SDRLAD7U4-50 American put 4.5021/09-2017 1.652.15    Handle
SDRLAD7U4-75 American put 4.7521/09-2017 1.852.35    Handle
SDRLAD7U5 American put 5.0021/09-2017 2.052.75    Handle
SDRLAD7U5-50 American put 5.5021/09-2017 2.453.15    Handle
SDRLAD7U6 American put 6.0021/09-2017 2.853.55    Handle
SDRLAD7U6-50 American put 6.5021/09-2017         Handle
SDRLAD7U7-50 American put 7.5021/09-2017         Handle
SDRLAD7U8 American put 8.0021/09-2017         Handle
SDRLAD7U8-50 American put 8.5021/09-2017         Handle
SDRLAD7U7 American put 7.0021/09-2017         Handle
SDRLAD7U17 American put 17.0021/09-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017         Handle
SDRLAD7U15 American put 15.0021/09-2017         Handle
SDRLAD7U10 American put 10.0021/09-2017         Handle
SDRLAD7U14 American put 14.0021/09-2017         Handle
SDRLAD7U13 American put 13.0021/09-2017         Handle
SDRLAD7U12 American put 12.0021/09-2017         Handle
SDRLAD7U11 American put 11.0021/09-2017         Handle
SDRLAD7U9 American put 9.0021/09-2017         Handle
SDRLAD7U9-50 American put 9.5021/09-2017         Handle
SDRLAD7X2-25 American put 2.2521/12-2017 0.501.00    Handle
SDRLAD7X2-50 American put 2.5021/12-2017 0.601.10    Handle
SDRLAD7X4-75 American put 4.7521/12-2017 2.152.85    Handle
SDRLAD7X4-50 American put 4.5021/12-2017 2.002.70    Handle
SDRLAD7X2-75 American put 2.7521/12-2017 0.751.25    Handle
SDRLAD7X3 American put 3.0021/12-2017 0.951.45    Handle
SDRLAD7X3-25 American put 3.2521/12-2017 1.151.65    Handle
SDRLAD7X3-50 American put 3.5021/12-2017 1.301.80    Handle
SDRLAD7X4-25 American put 4.2521/12-2017 1.902.40    Handle
SDRLAD7X4 American put 4.0021/12-2017 1.702.20    Handle
SDRLAD7X3-75 American put 3.7521/12-2017 1.502.00    Handle
Exchange traded notes
BULL-SDRL-X5VON7 Exchange traded notes     0.080.100.11200 000 Handle
BULL-SDRL-X3VON4 Exchange traded notes     4.345.255.95680 Handle
BULL-SDRL-X5-V6 Exchange traded notes     0.01      Handle
BULL-SDRL-X3-V4 Exchange traded notes     0.450.54    Handle
BULL-SDRL-X3-V3 Exchange traded notes     0.000.01    Handle
BULL-SDRL-X3VON3 Exchange traded notes     0.050.05    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     170.86199.62    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     6.7710.006.41  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     0.700.85     
BEAR-SDRL-X3-V4 Exchange traded notes     17.5520.46     
BEAR-SDRL-X3VON3 Exchange traded notes     17.0919.97    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.762.06    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.020.020.01200 000 Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.030.75    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.000.18    Handle
BULL-SDRL-X5VON6 Exchange traded notes   29/06-2017 0.000.02    Handle
BULL-SDRL-X5-V5 Exchange traded notes   29/06-2017 0.00       
BULL-SDRL-X5-V4 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X3VON2 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 2.872.92    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 1.641.691.634 900 Handle
Futures
SDRFAD7S Futures   20/07-2017         Handle
SDRLAD7S Futures   20/07-2017         Handle
SDRFAD7T Futures   17/08-2017         Handle
SDRLAD7T Futures   17/08-2017         Handle
SDRFAD7U Futures   21/09-2017         Handle
SDRLAD7U Futures   21/09-2017         Handle
SDRFAD7X Futures   21/12-2017         Handle
SDRLAD7X Futures   21/12-2017         Handle
Warrants
SDRLW17H25DNM Warrants 25.0011/08-2017 0.010.03    Handle
SDRLW17H40DNM Warrants 40.0011/08-2017 0.010.03    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 28/06-2017 17:53:36