Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
5.8850.085 1.47% 5.880 5.885 5.8606.0155.8105.8002 074 49912 259 3691 311
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7E4-50 American call 4.5018/05-2017         Handle
SDRLAD7E4-75 American call 4.7518/05-2017         Handle
SDRLAD7E5-25 American call 5.2518/05-2017         Handle
SDRLAD7E5-50 American call 5.5018/05-2017         Handle
SDRLAD7E5-75 American call 5.7518/05-2017         Handle
SDRLAD7E6-25 American call 6.2518/05-2017         Handle
SDRLAD7E7-25 American call 7.2518/05-2017         Handle
SDRLAD7E6-75 American call 6.7518/05-2017         Handle
SDRLAD7E6-50 American call 6.5018/05-2017         Handle
SDRLAD7E7-75 American call 7.7518/05-2017         Handle
SDRLAD7E8-25 American call 8.2518/05-2017         Handle
SDRLAD7E8-75 American call 8.7518/05-2017         Handle
SDRLAD7E9-25 American call 9.2518/05-2017         Handle
SDRLAD7E9-75 American call 9.7518/05-2017         Handle
SDRLAD7E11 American call 11.0018/05-2017         Handle
SDRLAD7E1 American call 1.0018/05-2017         Handle
SDRLAD7E2 American call 2.0018/05-2017         Handle
SDRLAD7E3 American call 3.0018/05-2017         Handle
SDRLAD7E4 American call 4.0018/05-2017         Handle
SDRLAD7E5 American call 5.0018/05-2017         Handle
SDRLAD7E6 American call 6.0018/05-2017         Handle
SDRLAD7E7 American call 7.0018/05-2017         Handle
SDRLAD7E8 American call 8.0018/05-2017         Handle
SDRLAD7E7-50 American call 7.5018/05-2017         Handle
SDRLAD7E8-50 American call 8.5018/05-2017         Handle
SDRLAD7E9 American call 9.0018/05-2017         Handle
SDRLAD7E10-50 American call 10.5018/05-2017         Handle
SDRLAD7E10 American call 10.0018/05-2017         Handle
SDRLAD7E9-50 American call 9.5018/05-2017         Handle
SDRLAD7E11-50 American call 11.5018/05-2017         Handle
SDRLAD7E12 American call 12.0018/05-2017         Handle
SDRLAD7E12-50 American call 12.5018/05-2017         Handle
SDRLAD7E20-50 American call 20.5018/05-2017         Handle
SDRLAD7E20 American call 20.0018/05-2017         Handle
SDRLAD7E19-50 American call 19.5018/05-2017         Handle
SDRLAD7E19 American call 19.0018/05-2017         Handle
SDRLAD7E18-50 American call 18.5018/05-2017         Handle
SDRLAD7E18 American call 18.0018/05-2017         Handle
SDRLAD7E17-50 American call 17.5018/05-2017         Handle
SDRLAD7E17 American call 17.0018/05-2017         Handle
SDRLAD7E16-50 American call 16.5018/05-2017         Handle
SDRLAD7E16 American call 16.0018/05-2017         Handle
SDRLAD7E13 American call 13.0018/05-2017         Handle
SDRLAD7E13-50 American call 13.5018/05-2017         Handle
SDRLAD7E14 American call 14.0018/05-2017         Handle
SDRLAD7E14-50 American call 14.5018/05-2017         Handle
SDRLAD7E15 American call 15.0018/05-2017         Handle
SDRLAD7E15-50 American call 15.5018/05-2017         Handle
SDRLAD7F4-50 American call 4.5015/06-2017         Handle
SDRLAD7F4-75 American call 4.7515/06-2017         Handle
SDRLAD7F7-25 American call 7.2515/06-2017         Handle
SDRLAD7F6-75 American call 6.7515/06-2017         Handle
SDRLAD7F6-50 American call 6.5015/06-2017         Handle
SDRLAD7F5-25 American call 5.2515/06-2017         Handle
SDRLAD7F5-50 American call 5.5015/06-2017         Handle
SDRLAD7F5-75 American call 5.7515/06-2017         Handle
SDRLAD7F6-25 American call 6.2515/06-2017         Handle
SDRLAD7F7-75 American call 7.7515/06-2017         Handle
SDRLAD7F8-25 American call 8.2515/06-2017         Handle
SDRLAD7F8-75 American call 8.7515/06-2017         Handle
SDRLAD7F16-50 American call 16.5015/06-2017         Handle
SDRLAD7F15-50 American call 15.5015/06-2017         Handle
SDRLAD7F14-50 American call 14.5015/06-2017         Handle
SDRLAD7F9-25 American call 9.2515/06-2017         Handle
SDRLAD7F9-75 American call 9.7515/06-2017         Handle
SDRLAD7F10-50 American call 10.5015/06-2017         Handle
SDRLAD7F13-50 American call 13.5015/06-2017         Handle
SDRLAD7F12-50 American call 12.5015/06-2017         Handle
SDRLAD7F11-50 American call 11.5015/06-2017         Handle
SDRLAD7F1 American call 1.0015/06-2017         Handle
SDRLAD7F2 American call 2.0015/06-2017         Handle
SDRLAD7F3 American call 3.0015/06-2017         Handle
SDRLAD7F4 American call 4.0015/06-2017         Handle
SDRLAD7F5 American call 5.0015/06-2017         Handle
SDRLAD7F6 American call 6.0015/06-2017         Handle
SDRLAD7F7 American call 7.0015/06-2017         Handle
SDRLAD7F8-50 American call 8.5015/06-2017         Handle
SDRLAD7F8 American call 8.0015/06-2017         Handle
SDRLAD7F7-50 American call 7.5015/06-2017         Handle
SDRLAD7F9 American call 9.0015/06-2017         Handle
SDRLAD7F9-50 American call 9.5015/06-2017         Handle
SDRLAD7F10 American call 10.0015/06-2017         Handle
SDRLAD7F11 American call 11.0015/06-2017         Handle
SDRLAD7F12 American call 12.0015/06-2017         Handle
SDRLAD7F13 American call 13.0015/06-2017         Handle
SDRLAD7F14 American call 14.0015/06-2017         Handle
SDRLAD7F15 American call 15.0015/06-2017         Handle
SDRLAD7F16 American call 16.0015/06-2017         Handle
SDRLAD7F18 American call 18.0015/06-2017         Handle
SDRLAD7F17 American call 17.0015/06-2017         Handle
SDRLAD7F19 American call 19.0015/06-2017         Handle
SDRLAD7F20 American call 20.0015/06-2017         Handle
SDRLAD7F21 American call 21.0015/06-2017         Handle
SDRLAD7F22 American call 22.0015/06-2017         Handle
SDRLAD7F23 American call 23.0015/06-2017         Handle
SDRLAD7F24 American call 24.0015/06-2017         Handle
SDRLAD7F25 American call 25.0015/06-2017         Handle
SDRLAD7F26 American call 26.0015/06-2017         Handle
SDRLAD7F27 American call 27.0015/06-2017         Handle
SDRLAD7F40 American call 40.0015/06-2017         Handle
SDRLAD7F28 American call 28.0015/06-2017         Handle
SDRLAD7F29 American call 29.0015/06-2017         Handle
SDRLAD7F30 American call 30.0015/06-2017         Handle
SDRLAD7F32 American call 32.0015/06-2017         Handle
SDRLAD7F38 American call 38.0015/06-2017         Handle
SDRLAD7F36 American call 36.0015/06-2017         Handle
SDRLAD7F34 American call 34.0015/06-2017         Handle
SDRLAD7G4-50 American call 4.5020/07-2017         Handle
SDRLAD7G4-75 American call 4.7520/07-2017         Handle
SDRLAD7G5 American call 5.0020/07-2017         Handle
SDRLAD7G5-25 American call 5.2520/07-2017         Handle
SDRLAD7G5-50 American call 5.5020/07-2017         Handle
SDRLAD7G7 American call 7.0020/07-2017         Handle
SDRLAD7G8-25 American call 8.2520/07-2017         Handle
SDRLAD7G8 American call 8.0020/07-2017         Handle
SDRLAD7G7-75 American call 7.7520/07-2017         Handle
SDRLAD7G7-50 American call 7.5020/07-2017         Handle
SDRLAD7G7-25 American call 7.2520/07-2017         Handle
SDRLAD7G5-75 American call 5.7520/07-2017         Handle
SDRLAD7G6 American call 6.0020/07-2017         Handle
SDRLAD7G6-25 American call 6.2520/07-2017         Handle
SDRLAD7G6-50 American call 6.5020/07-2017         Handle
SDRLAD7G6-75 American call 6.7520/07-2017         Handle
SDRLAD7I4-75 American call 4.7521/09-2017         Handle
SDRLAD7I5 American call 5.0021/09-2017         Handle
SDRLAD7I5-50 American call 5.5021/09-2017         Handle
SDRLAD7I6 American call 6.0021/09-2017         Handle
SDRLAD7I6-50 American call 6.5021/09-2017         Handle
SDRLAD7I7-50 American call 7.5021/09-2017         Handle
SDRLAD7I8 American call 8.0021/09-2017         Handle
SDRLAD7I8-50 American call 8.5021/09-2017         Handle
SDRLAD7I7 American call 7.0021/09-2017         Handle
SDRLAD7I17 American call 17.0021/09-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017         Handle
SDRLAD7I15 American call 15.0021/09-2017         Handle
SDRLAD7I10 American call 10.0021/09-2017         Handle
SDRLAD7I14 American call 14.0021/09-2017         Handle
SDRLAD7I13 American call 13.0021/09-2017         Handle
SDRLAD7I12 American call 12.0021/09-2017         Handle
SDRLAD7I11 American call 11.0021/09-2017   13.00    Handle
SDRLAD7I9 American call 9.0021/09-2017         Handle
SDRLAD7I9-50 American call 9.5021/09-2017         Handle
American put
SDRLAD7Q4-50 American put 4.5018/05-2017         Handle
SDRLAD7Q4-75 American put 4.7518/05-2017         Handle
SDRLAD7Q5-25 American put 5.2518/05-2017         Handle
SDRLAD7Q5-50 American put 5.5018/05-2017         Handle
SDRLAD7Q5-75 American put 5.7518/05-2017         Handle
SDRLAD7Q6-25 American put 6.2518/05-2017         Handle
SDRLAD7Q7-25 American put 7.2518/05-2017         Handle
SDRLAD7Q6-75 American put 6.7518/05-2017         Handle
SDRLAD7Q6-50 American put 6.5018/05-2017         Handle
SDRLAD7Q7-75 American put 7.7518/05-2017         Handle
SDRLAD7Q8-25 American put 8.2518/05-2017         Handle
SDRLAD7Q8-75 American put 8.7518/05-2017         Handle
SDRLAD7Q9-25 American put 9.2518/05-2017         Handle
SDRLAD7Q9-75 American put 9.7518/05-2017         Handle
SDRLAD7Q11 American put 11.0018/05-2017         Handle
SDRLAD7Q1 American put 1.0018/05-2017         Handle
SDRLAD7Q2 American put 2.0018/05-2017         Handle
SDRLAD7Q3 American put 3.0018/05-2017         Handle
SDRLAD7Q4 American put 4.0018/05-2017         Handle
SDRLAD7Q5 American put 5.0018/05-2017         Handle
SDRLAD7Q6 American put 6.0018/05-2017         Handle
SDRLAD7Q7 American put 7.0018/05-2017         Handle
SDRLAD7Q8 American put 8.0018/05-2017         Handle
SDRLAD7Q7-50 American put 7.5018/05-2017         Handle
SDRLAD7Q8-50 American put 8.5018/05-2017         Handle
SDRLAD7Q9 American put 9.0018/05-2017         Handle
SDRLAD7Q10-50 American put 10.5018/05-2017         Handle
SDRLAD7Q10 American put 10.0018/05-2017         Handle
SDRLAD7Q9-50 American put 9.5018/05-2017         Handle
SDRLAD7Q11-50 American put 11.5018/05-2017         Handle
SDRLAD7Q12 American put 12.0018/05-2017         Handle
SDRLAD7Q12-50 American put 12.5018/05-2017         Handle
SDRLAD7Q20-50 American put 20.5018/05-2017         Handle
SDRLAD7Q20 American put 20.0018/05-2017         Handle
SDRLAD7Q19-50 American put 19.5018/05-2017         Handle
SDRLAD7Q19 American put 19.0018/05-2017         Handle
SDRLAD7Q18-50 American put 18.5018/05-2017         Handle
SDRLAD7Q18 American put 18.0018/05-2017         Handle
SDRLAD7Q17-50 American put 17.5018/05-2017         Handle
SDRLAD7Q17 American put 17.0018/05-2017         Handle
SDRLAD7Q16-50 American put 16.5018/05-2017         Handle
SDRLAD7Q16 American put 16.0018/05-2017         Handle
SDRLAD7Q13 American put 13.0018/05-2017         Handle
SDRLAD7Q13-50 American put 13.5018/05-2017         Handle
SDRLAD7Q14 American put 14.0018/05-2017         Handle
SDRLAD7Q14-50 American put 14.5018/05-2017         Handle
SDRLAD7Q15 American put 15.0018/05-2017         Handle
SDRLAD7Q15-50 American put 15.5018/05-2017         Handle
SDRLAD7R4-50 American put 4.5015/06-2017         Handle
SDRLAD7R4-75 American put 4.7515/06-2017         Handle
SDRLAD7R7-25 American put 7.2515/06-2017         Handle
SDRLAD7R6-75 American put 6.7515/06-2017         Handle
SDRLAD7R6-50 American put 6.5015/06-2017         Handle
SDRLAD7R5-25 American put 5.2515/06-2017         Handle
SDRLAD7R5-50 American put 5.5015/06-2017         Handle
SDRLAD7R5-75 American put 5.7515/06-2017         Handle
SDRLAD7R6-25 American put 6.2515/06-2017         Handle
SDRLAD7R7-75 American put 7.7515/06-2017         Handle
SDRLAD7R8-25 American put 8.2515/06-2017         Handle
SDRLAD7R8-75 American put 8.7515/06-2017         Handle
SDRLAD7R16-50 American put 16.5015/06-2017         Handle
SDRLAD7R15-50 American put 15.5015/06-2017         Handle
SDRLAD7R14-50 American put 14.5015/06-2017         Handle
SDRLAD7R9-25 American put 9.2515/06-2017         Handle
SDRLAD7R9-75 American put 9.7515/06-2017         Handle
SDRLAD7R10-50 American put 10.5015/06-2017         Handle
SDRLAD7R13-50 American put 13.5015/06-2017         Handle
SDRLAD7R12-50 American put 12.5015/06-2017         Handle
SDRLAD7R11-50 American put 11.5015/06-2017         Handle
SDRLAD7R1 American put 1.0015/06-2017         Handle
SDRLAD7R2 American put 2.0015/06-2017         Handle
SDRLAD7R3 American put 3.0015/06-2017         Handle
SDRLAD7R4 American put 4.0015/06-2017         Handle
SDRLAD7R5 American put 5.0015/06-2017         Handle
SDRLAD7R6 American put 6.0015/06-2017         Handle
SDRLAD7R7 American put 7.0015/06-2017         Handle
SDRLAD7R8-50 American put 8.5015/06-2017         Handle
SDRLAD7R8 American put 8.0015/06-2017         Handle
SDRLAD7R7-50 American put 7.5015/06-2017         Handle
SDRLAD7R9 American put 9.0015/06-2017         Handle
SDRLAD7R9-50 American put 9.5015/06-2017         Handle
SDRLAD7R10 American put 10.0015/06-2017         Handle
SDRLAD7R11 American put 11.0015/06-2017         Handle
SDRLAD7R12 American put 12.0015/06-2017         Handle
SDRLAD7R13 American put 13.0015/06-2017         Handle
SDRLAD7R14 American put 14.0015/06-2017         Handle
SDRLAD7R15 American put 15.0015/06-2017         Handle
SDRLAD7R16 American put 16.0015/06-2017         Handle
SDRLAD7R18 American put 18.0015/06-2017         Handle
SDRLAD7R17 American put 17.0015/06-2017         Handle
SDRLAD7R19 American put 19.0015/06-2017         Handle
SDRLAD7R20 American put 20.0015/06-2017         Handle
SDRLAD7R21 American put 21.0015/06-2017         Handle
SDRLAD7R22 American put 22.0015/06-2017         Handle
SDRLAD7R23 American put 23.0015/06-2017         Handle
SDRLAD7R24 American put 24.0015/06-2017         Handle
SDRLAD7R25 American put 25.0015/06-2017         Handle
SDRLAD7R26 American put 26.0015/06-2017         Handle
SDRLAD7R27 American put 27.0015/06-2017         Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017         Handle
SDRLAD7R29 American put 29.0015/06-2017         Handle
SDRLAD7R30 American put 30.0015/06-2017         Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017         Handle
SDRLAD7S4-50 American put 4.5020/07-2017         Handle
SDRLAD7S4-75 American put 4.7520/07-2017         Handle
SDRLAD7S5 American put 5.0020/07-2017         Handle
SDRLAD7S5-25 American put 5.2520/07-2017         Handle
SDRLAD7S5-50 American put 5.5020/07-2017         Handle
SDRLAD7S7 American put 7.0020/07-2017         Handle
SDRLAD7S8-25 American put 8.2520/07-2017         Handle
SDRLAD7S8 American put 8.0020/07-2017         Handle
SDRLAD7S7-75 American put 7.7520/07-2017         Handle
SDRLAD7S7-50 American put 7.5020/07-2017         Handle
SDRLAD7S7-25 American put 7.2520/07-2017         Handle
SDRLAD7S5-75 American put 5.7520/07-2017         Handle
SDRLAD7S6 American put 6.0020/07-2017         Handle
SDRLAD7S6-25 American put 6.2520/07-2017         Handle
SDRLAD7S6-50 American put 6.5020/07-2017         Handle
SDRLAD7S6-75 American put 6.7520/07-2017         Handle
SDRLAD7U4-75 American put 4.7521/09-2017         Handle
SDRLAD7U5 American put 5.0021/09-2017         Handle
SDRLAD7U5-50 American put 5.5021/09-2017         Handle
SDRLAD7U6 American put 6.0021/09-2017         Handle
SDRLAD7U6-50 American put 6.5021/09-2017         Handle
SDRLAD7U7-50 American put 7.5021/09-2017   4.00    Handle
SDRLAD7U8 American put 8.0021/09-2017         Handle
SDRLAD7U8-50 American put 8.5021/09-2017         Handle
SDRLAD7U7 American put 7.0021/09-2017         Handle
SDRLAD7U17 American put 17.0021/09-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017         Handle
SDRLAD7U15 American put 15.0021/09-2017         Handle
SDRLAD7U10 American put 10.0021/09-2017         Handle
SDRLAD7U14 American put 14.0021/09-2017         Handle
SDRLAD7U13 American put 13.0021/09-2017         Handle
SDRLAD7U12 American put 12.0021/09-2017         Handle
SDRLAD7U11 American put 11.0021/09-2017         Handle
SDRLAD7U9 American put 9.0021/09-2017         Handle
SDRLAD7U9-50 American put 9.5021/09-2017         Handle
Exchange traded notes
BULL-SDRL-X3-V3 Exchange traded notes     0.070.070.07  Handle
BULL-SDRL-X5VON6 Exchange traded notes     0.000.02    Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.00       
BULL-SDRL-X3VON3 Exchange traded notes     0.670.74    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     116.17139.40    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     23.4631.1326.93  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     2.423.22     
BEAR-SDRL-X3-V4 Exchange traded notes     12.0414.45     
BEAR-SDRL-X3VON3 Exchange traded notes     11.6213.95    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.201.45    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.050.050.0535 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.020.54    Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.000.19    Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.010.02    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 7.277.517.14484 Handle
Futures
SDRFAD7Q Futures   18/05-2017         Handle
SDRLAD7Q Futures   18/05-2017         Handle
SDRFAD7R Futures   15/06-2017         Handle
SDRLAD7R Futures   15/06-2017         Handle
SDRFAD7S Futures   20/07-2017         Handle
SDRLAD7S Futures   20/07-2017         Handle
SDRFAD7U Futures   21/09-2017         Handle
SDRLAD7U Futures   21/09-2017         Handle
Warrants
SDRLW17F28DNM Warrants 28.0009/06-2017 0.010.03    Handle
SDRLW17F38DNM Warrants 38.0009/06-2017 0.010.03    Handle
SDRLW17H25DNM Warrants 25.0011/08-2017 0.020.03    Handle
SDRLW17H40DNM Warrants 40.0011/08-2017 0.010.03    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 03:18:02