Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
12.090.10 0.83% 12.08 12.14 12.0212.2312.0111.99176 9202 141 083162
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7D8-75 American call 8.7520/04-2017 3.454.10    Handle
SDRLAD7D9-75 American call 9.7520/04-2017 2.753.35    Handle
SDRLAD7D9-25 American call 9.2520/04-2017 3.103.75    Handle
SDRLAD7D1 American call 1.0020/04-2017 10.0012.00    Handle
SDRLAD7D2 American call 2.0020/04-2017 9.5010.50    Handle
SDRLAD7D3 American call 3.0020/04-2017 8.509.50    Handle
SDRLAD7D4 American call 4.0020/04-2017 7.708.50    Handle
SDRLAD7D5 American call 5.0020/04-2017 6.607.60    Handle
SDRLAD7D6 American call 6.0020/04-2017 5.606.60    Handle
SDRLAD7D7 American call 7.0020/04-2017 4.805.50    Handle
SDRLAD7D8 American call 8.0020/04-2017 4.004.70    Handle
SDRLAD7D7-50 American call 7.5020/04-2017 4.405.10    Handle
SDRLAD7D8-50 American call 8.5020/04-2017 3.654.30    Handle
SDRLAD7D9 American call 9.0020/04-2017 3.253.85    Handle
SDRLAD7D10-50 American call 10.5020/04-2017 2.302.90    Handle
SDRLAD7D10 American call 10.0020/04-2017 2.603.25    Handle
SDRLAD7D9-50 American call 9.5020/04-2017 2.903.50    Handle
SDRLAD7D19-50 American call 19.5020/04-2017 0.150.40    Handle
SDRLAD7D19 American call 19.0020/04-2017 0.150.40    Handle
SDRLAD7D11 American call 11.0020/04-2017 2.002.70    Handle
SDRLAD7D11-50 American call 11.5020/04-2017 1.902.30    Handle
SDRLAD7D12 American call 12.0020/04-2017 1.652.10    Handle
SDRLAD7D12-50 American call 12.5020/04-2017 1.451.90    Handle
SDRLAD7D13 American call 13.0020/04-2017 1.251.70    Handle
SDRLAD7D17 American call 17.0020/04-2017 0.400.60    Handle
SDRLAD7D16-50 American call 16.5020/04-2017 0.450.70    Handle
SDRLAD7D13-50 American call 13.5020/04-2017 1.101.50    Handle
SDRLAD7D14 American call 14.0020/04-2017 0.901.35    Handle
SDRLAD7D14-50 American call 14.5020/04-2017 0.751.25    Handle
SDRLAD7D15 American call 15.0020/04-2017 0.651.10    Handle
SDRLAD7D15-50 American call 15.5020/04-2017 0.501.00    Handle
SDRLAD7D16 American call 16.0020/04-2017 0.501.00    Handle
SDRLAD7D18-50 American call 18.5020/04-2017 0.200.45    Handle
SDRLAD7D18 American call 18.0020/04-2017 0.250.50    Handle
SDRLAD7D17-50 American call 17.5020/04-2017 0.300.55    Handle
SDRLAD7D20 American call 20.0020/04-2017 0.100.35    Handle
SDRLAD7D20-50 American call 20.5020/04-2017 0.100.35    Handle
SDRLAD7D21 American call 21.0020/04-2017 0.050.30    Handle
SDRLAD7D21-50 American call 21.5020/04-2017 0.050.30    Handle
SDRLAD7D22 American call 22.0020/04-2017 0.010.25    Handle
SDRLAD7D22-50 American call 22.5020/04-2017 0.010.25    Handle
SDRLAD7D23 American call 23.0020/04-2017 0.010.25    Handle
SDRLAD7D23-50 American call 23.5020/04-2017 0.010.25    Handle
SDRLAD7D24 American call 24.0020/04-2017 0.011.00    Handle
SDRLAD7D24-50 American call 24.5020/04-2017 0.011.00    Handle
SDRLAD7D25 American call 25.0020/04-2017 0.011.00    Handle
SDRLAD7D25-50 American call 25.5020/04-2017 0.011.00    Handle
SDRLAD7D26 American call 26.0020/04-2017 0.011.00    Handle
SDRLAD7D26-50 American call 26.5020/04-2017 0.011.00    Handle
SDRLAD7D27 American call 27.0020/04-2017 0.011.00    Handle
SDRLAD7D27-50 American call 27.5020/04-2017 0.011.00    Handle
SDRLAD7D28 American call 28.0020/04-2017 0.011.00    Handle
SDRLAD7D28-50 American call 28.5020/04-2017 0.011.00    Handle
SDRLAD7D33 American call 33.0020/04-2017   1.00    Handle
SDRLAD7D32 American call 32.0020/04-2017   1.00    Handle
SDRLAD7D31 American call 31.0020/04-2017   1.00    Handle
SDRLAD7D30 American call 30.0020/04-2017   1.00    Handle
SDRLAD7D29-50 American call 29.5020/04-2017   1.00    Handle
SDRLAD7D29 American call 29.0020/04-2017   1.00    Handle
SDRLAD7E8-75 American call 8.7518/05-2017 4.204.80    Handle
SDRLAD7E9-25 American call 9.2518/05-2017 3.904.50    Handle
SDRLAD7E9-75 American call 9.7518/05-2017 3.604.20    Handle
SDRLAD7E11 American call 11.0018/05-2017 2.853.50    Handle
SDRLAD7E1 American call 1.0018/05-2017 10.0012.00    Handle
SDRLAD7E2 American call 2.0018/05-2017 9.5010.50    Handle
SDRLAD7E3 American call 3.0018/05-2017 8.509.50    Handle
SDRLAD7E4 American call 4.0018/05-2017 7.708.50    Handle
SDRLAD7E5 American call 5.0018/05-2017 6.807.70    Handle
SDRLAD7E6 American call 6.0018/05-2017 6.006.90    Handle
SDRLAD7E7 American call 7.0018/05-2017 5.206.10    Handle
SDRLAD7E8 American call 8.0018/05-2017 4.705.30    Handle
SDRLAD7E7-50 American call 7.5018/05-2017 5.005.60    Handle
SDRLAD7E8-50 American call 8.5018/05-2017 4.304.90    Handle
SDRLAD7E9 American call 9.0018/05-2017 4.004.60    Handle
SDRLAD7E10-50 American call 10.5018/05-2017 3.153.75    Handle
SDRLAD7E10 American call 10.0018/05-2017 3.404.00    Handle
SDRLAD7E9-50 American call 9.5018/05-2017 3.704.30    Handle
SDRLAD7E11-50 American call 11.5018/05-2017 2.603.25    Handle
SDRLAD7E12 American call 12.0018/05-2017 2.403.05    Handle
SDRLAD7E12-50 American call 12.5018/05-2017 2.252.75    Handle
SDRLAD7E20-50 American call 20.5018/05-2017 0.601.00    Handle
SDRLAD7E20 American call 20.0018/05-2017 0.651.00    Handle
SDRLAD7E19-50 American call 19.5018/05-2017 0.701.10    Handle
SDRLAD7E19 American call 19.0018/05-2017 0.801.15    Handle
SDRLAD7E18-50 American call 18.5018/05-2017 0.851.20    Handle
SDRLAD7E18 American call 18.0018/05-2017 0.951.30    Handle
SDRLAD7E17-50 American call 17.5018/05-2017 1.001.40    Handle
SDRLAD7E17 American call 17.0018/05-2017 1.151.45    Handle
SDRLAD7E16-50 American call 16.5018/05-2017 1.201.55    Handle
SDRLAD7E16 American call 16.0018/05-2017 1.301.70    Handle
SDRLAD7E13 American call 13.0018/05-2017 2.102.60    Handle
SDRLAD7E13-50 American call 13.5018/05-2017 2.002.35    Handle
SDRLAD7E14 American call 14.0018/05-2017 1.852.20    Handle
SDRLAD7E14-50 American call 14.5018/05-2017 1.702.05    Handle
SDRLAD7E15 American call 15.0018/05-2017 1.551.90    Handle
SDRLAD7E15-50 American call 15.5018/05-2017 1.451.80    Handle
SDRLAD7F14-50 American call 14.5015/06-2017 2.002.60    Handle
SDRLAD7F9-25 American call 9.2515/06-2017 4.104.70    Handle
SDRLAD7F9-75 American call 9.7515/06-2017 3.904.50    Handle
SDRLAD7F10-50 American call 10.5015/06-2017 3.504.10    Handle
SDRLAD7F13-50 American call 13.5015/06-2017 2.302.95    Handle
SDRLAD7F12-50 American call 12.5015/06-2017 2.653.25    Handle
SDRLAD7F11-50 American call 11.5015/06-2017 3.053.65    Handle
SDRLAD7F1 American call 1.0015/06-2017 10.0012.00    Handle
SDRLAD7F2 American call 2.0015/06-2017 9.5010.50    Handle
SDRLAD7F3 American call 3.0015/06-2017 8.509.50    Handle
SDRLAD7F4 American call 4.0015/06-2017 7.808.75    Handle
SDRLAD7F5 American call 5.0015/06-2017 6.907.80    Handle
SDRLAD7F6 American call 6.0015/06-2017 6.107.00    Handle
SDRLAD7F7 American call 7.0015/06-2017 5.406.20    Handle
SDRLAD7F8-50 American call 8.5015/06-2017 4.605.20    Handle
SDRLAD7F8 American call 8.0015/06-2017 4.905.50    Handle
SDRLAD7F7-50 American call 7.5015/06-2017 5.105.90    Handle
SDRLAD7F9 American call 9.0015/06-2017 4.304.90    Handle
SDRLAD7F9-50 American call 9.5015/06-2017 4.004.60    Handle
SDRLAD7F10 American call 10.0015/06-2017 3.704.30    Handle
SDRLAD7F11 American call 11.0015/06-2017 3.253.90    Handle
SDRLAD7F12 American call 12.0015/06-2017 2.753.45    Handle
SDRLAD7F13 American call 13.0015/06-2017 2.453.10    Handle
SDRLAD7F14 American call 14.0015/06-2017 2.152.65    Handle
SDRLAD7F15 American call 15.0015/06-2017 1.952.35    Handle
SDRLAD7F16 American call 16.0015/06-2017 1.702.10    Handle
SDRLAD7F18 American call 18.0015/06-2017 1.301.70    Handle
SDRLAD7F17 American call 17.0015/06-2017 1.501.90    Handle
SDRLAD7F19 American call 19.0015/06-2017 1.151.55    Handle
SDRLAD7F20 American call 20.0015/06-2017 1.001.40    Handle
SDRLAD7F21 American call 21.0015/06-2017 0.851.25    Handle
SDRLAD7F22 American call 22.0015/06-2017 0.751.15    Handle
SDRLAD7F23 American call 23.0015/06-2017 0.651.05    Handle
SDRLAD7F24 American call 24.0015/06-2017 0.451.00    Handle
SDRLAD7F25 American call 25.0015/06-2017 0.401.00    Handle
SDRLAD7F26 American call 26.0015/06-2017 0.451.00    Handle
SDRLAD7F27 American call 27.0015/06-2017 0.401.00    Handle
SDRLAD7F40 American call 40.0015/06-2017 0.011.00    Handle
SDRLAD7F28 American call 28.0015/06-2017 0.351.00    Handle
SDRLAD7F29 American call 29.0015/06-2017 0.301.00    Handle
SDRLAD7F30 American call 30.0015/06-2017 0.251.00    Handle
SDRLAD7F32 American call 32.0015/06-2017 0.201.00    Handle
SDRLAD7F38 American call 38.0015/06-2017 0.051.00    Handle
SDRLAD7F36 American call 36.0015/06-2017 0.101.00    Handle
SDRLAD7F34 American call 34.0015/06-2017 0.101.00    Handle
SDRLAD7I16 American call 16.0021/09-2017 2.353.05    Handle
SDRLAD7I15 American call 15.0021/09-2017 2.503.20    Handle
SDRLAD7I10 American call 10.0021/09-2017 4.204.90    Handle
SDRLAD7I14 American call 14.0021/09-2017 2.753.45    Handle
SDRLAD7I13 American call 13.0021/09-2017 3.103.80    Handle
SDRLAD7I12 American call 12.0021/09-2017 3.404.10    Handle
SDRLAD7I11 American call 11.0021/09-2017 3.804.50    Handle
SDRLAD7I9 American call 9.0021/09-2017 4.705.40    Handle
SDRLAD7I9-50 American call 9.5021/09-2017 4.405.10    Handle
American put
SDRLAD7P8-75 American put 8.7520/04-2017 0.501.00    Handle
SDRLAD7P9-75 American put 9.7520/04-2017 0.701.20    Handle
SDRLAD7P9-25 American put 9.2520/04-2017 0.551.00    Handle
SDRLAD7P1 American put 1.0020/04-2017   0.25    Handle
SDRLAD7P2 American put 2.0020/04-2017   0.25    Handle
SDRLAD7P3 American put 3.0020/04-2017   0.25    Handle
SDRLAD7P4 American put 4.0020/04-2017   0.25    Handle
SDRLAD7P5 American put 5.0020/04-2017 0.010.25    Handle
SDRLAD7P6 American put 6.0020/04-2017 0.010.25    Handle
SDRLAD7P7 American put 7.0020/04-2017 0.150.35    Handle
SDRLAD7P8 American put 8.0020/04-2017 0.300.55    Handle
SDRLAD7P7-50 American put 7.5020/04-2017 0.200.45    Handle
SDRLAD7P8-50 American put 8.5020/04-2017 0.450.65    Handle
SDRLAD7P9 American put 9.0020/04-2017 0.501.00    Handle
SDRLAD7P10-50 American put 10.5020/04-2017 1.001.50    Handle
SDRLAD7P10 American put 10.0020/04-2017 0.801.30    Handle
SDRLAD7P9-50 American put 9.5020/04-2017 0.651.10    Handle
SDRLAD7P19-50 American put 19.5020/04-2017 7.508.25    Handle
SDRLAD7P19 American put 19.0020/04-2017 6.907.90    Handle
SDRLAD7P11 American put 11.0020/04-2017 1.251.70    Handle
SDRLAD7P11-50 American put 11.5020/04-2017 1.502.00    Handle
SDRLAD7P12 American put 12.0020/04-2017 1.852.25    Handle
SDRLAD7P12-50 American put 12.5020/04-2017 2.152.65    Handle
SDRLAD7P13 American put 13.0020/04-2017 2.302.95    Handle
SDRLAD7P17 American put 17.0020/04-2017 5.206.10    Handle
SDRLAD7P16-50 American put 16.5020/04-2017 4.905.60    Handle
SDRLAD7P13-50 American put 13.5020/04-2017 2.603.30    Handle
SDRLAD7P14 American put 14.0020/04-2017 2.953.65    Handle
SDRLAD7P14-50 American put 14.5020/04-2017 3.304.00    Handle
SDRLAD7P15 American put 15.0020/04-2017 3.704.40    Handle
SDRLAD7P15-50 American put 15.5020/04-2017 4.104.80    Handle
SDRLAD7P16 American put 16.0020/04-2017 4.505.20    Handle
SDRLAD7P18-50 American put 18.5020/04-2017 6.507.50    Handle
SDRLAD7P18 American put 18.0020/04-2017 6.007.00    Handle
SDRLAD7P17-50 American put 17.5020/04-2017 5.606.60    Handle
SDRLAD7P20 American put 20.0020/04-2017 8.008.75    Handle
SDRLAD7P20-50 American put 20.5020/04-2017 8.259.25    Handle
SDRLAD7P21 American put 21.0020/04-2017 8.759.75    Handle
SDRLAD7P21-50 American put 21.5020/04-2017 9.2510.25    Handle
SDRLAD7P22 American put 22.0020/04-2017 9.7510.75    Handle
SDRLAD7P22-50 American put 22.5020/04-2017 10.0011.75    Handle
SDRLAD7P23 American put 23.0020/04-2017 10.2512.25    Handle
SDRLAD7P23-50 American put 23.5020/04-2017 10.7512.75    Handle
SDRLAD7P24 American put 24.0020/04-2017 11.2513.25    Handle
SDRLAD7P24-50 American put 24.5020/04-2017 11.7513.75    Handle
SDRLAD7P25 American put 25.0020/04-2017 12.2514.25    Handle
SDRLAD7P25-50 American put 25.5020/04-2017 12.7514.75    Handle
SDRLAD7P26 American put 26.0020/04-2017 13.2515.25    Handle
SDRLAD7P26-50 American put 26.5020/04-2017 13.7515.75    Handle
SDRLAD7P27 American put 27.0020/04-2017 14.2516.25    Handle
SDRLAD7P27-50 American put 27.5020/04-2017 14.7516.75    Handle
SDRLAD7P28 American put 28.0020/04-2017 15.2517.25    Handle
SDRLAD7P28-50 American put 28.5020/04-2017 15.7517.75    Handle
SDRLAD7P33 American put 33.0020/04-2017         Handle
SDRLAD7P32 American put 32.0020/04-2017         Handle
SDRLAD7P31 American put 31.0020/04-2017 18.2520.25    Handle
SDRLAD7P30 American put 30.0020/04-2017 17.2519.25    Handle
SDRLAD7P29-50 American put 29.5020/04-2017 16.7518.75    Handle
SDRLAD7P29 American put 29.0020/04-2017 16.2518.25    Handle
SDRLAD7Q8-75 American put 8.7518/05-2017 1.301.70    Handle
SDRLAD7Q9-25 American put 9.2518/05-2017 1.501.90    Handle
SDRLAD7Q9-75 American put 9.7518/05-2017 1.702.10    Handle
SDRLAD7Q11 American put 11.0018/05-2017 2.202.85    Handle
SDRLAD7Q1 American put 1.0018/05-2017   0.25    Handle
SDRLAD7Q2 American put 2.0018/05-2017 0.010.25    Handle
SDRLAD7Q3 American put 3.0018/05-2017 0.050.30    Handle
SDRLAD7Q4 American put 4.0018/05-2017 0.200.45    Handle
SDRLAD7Q5 American put 5.0018/05-2017 0.400.65    Handle
SDRLAD7Q6 American put 6.0018/05-2017 0.501.00    Handle
SDRLAD7Q7 American put 7.0018/05-2017 0.751.10    Handle
SDRLAD7Q8 American put 8.0018/05-2017 1.051.40    Handle
SDRLAD7Q7-50 American put 7.5018/05-2017 0.901.25    Handle
SDRLAD7Q8-50 American put 8.5018/05-2017 1.201.60    Handle
SDRLAD7Q9 American put 9.0018/05-2017 1.401.80    Handle
SDRLAD7Q10-50 American put 10.5018/05-2017 2.002.45    Handle
SDRLAD7Q10 American put 10.0018/05-2017 1.852.20    Handle
SDRLAD7Q9-50 American put 9.5018/05-2017 1.602.00    Handle
SDRLAD7Q11-50 American put 11.5018/05-2017 2.503.10    Handle
SDRLAD7Q12 American put 12.0018/05-2017 2.803.40    Handle
SDRLAD7Q12-50 American put 12.5018/05-2017 3.103.70    Handle
SDRLAD7Q20-50 American put 20.5018/05-2017 9.2510.00    Handle
SDRLAD7Q20 American put 20.0018/05-2017 8.759.75    Handle
SDRLAD7Q19-50 American put 19.5018/05-2017 8.259.25    Handle
SDRLAD7Q19 American put 19.0018/05-2017 8.008.75    Handle
SDRLAD7Q18-50 American put 18.5018/05-2017 7.508.25    Handle
SDRLAD7Q18 American put 18.0018/05-2017 7.007.90    Handle
SDRLAD7Q17-50 American put 17.5018/05-2017 6.607.50    Handle
SDRLAD7Q17 American put 17.0018/05-2017 6.207.10    Handle
SDRLAD7Q16-50 American put 16.5018/05-2017 5.806.70    Handle
SDRLAD7Q16 American put 16.0018/05-2017 5.406.30    Handle
SDRLAD7Q13 American put 13.0018/05-2017 3.404.00    Handle
SDRLAD7Q13-50 American put 13.5018/05-2017 3.704.30    Handle
SDRLAD7Q14 American put 14.0018/05-2017 4.104.70    Handle
SDRLAD7Q14-50 American put 14.5018/05-2017 4.405.00    Handle
SDRLAD7Q15 American put 15.0018/05-2017 4.805.40    Handle
SDRLAD7Q15-50 American put 15.5018/05-2017 5.005.90    Handle
SDRLAD7R14-50 American put 14.5015/06-2017 5.005.80    Handle
SDRLAD7R9-25 American put 9.2515/06-2017 1.952.35    Handle
SDRLAD7R9-75 American put 9.7515/06-2017 2.052.75    Handle
SDRLAD7R10-50 American put 10.5015/06-2017 2.453.15    Handle
SDRLAD7R13-50 American put 13.5015/06-2017 4.305.00    Handle
SDRLAD7R12-50 American put 12.5015/06-2017 3.654.30    Handle
SDRLAD7R11-50 American put 11.5015/06-2017 3.003.70    Handle
SDRLAD7R1 American put 1.0015/06-2017 0.010.25    Handle
SDRLAD7R2 American put 2.0015/06-2017 0.050.30    Handle
SDRLAD7R3 American put 3.0015/06-2017 0.200.45    Handle
SDRLAD7R4 American put 4.0015/06-2017 0.400.65    Handle
SDRLAD7R5 American put 5.0015/06-2017 0.501.00    Handle
SDRLAD7R6 American put 6.0015/06-2017 0.751.10    Handle
SDRLAD7R7 American put 7.0015/06-2017 1.051.40    Handle
SDRLAD7R8-50 American put 8.5015/06-2017 1.602.00    Handle
SDRLAD7R8 American put 8.0015/06-2017 1.401.80    Handle
SDRLAD7R7-50 American put 7.5015/06-2017 1.251.60    Handle
SDRLAD7R9 American put 9.0015/06-2017 1.852.25    Handle
SDRLAD7R9-50 American put 9.5015/06-2017 2.002.60    Handle
SDRLAD7R10 American put 10.0015/06-2017 2.202.85    Handle
SDRLAD7R11 American put 11.0015/06-2017 2.703.40    Handle
SDRLAD7R12 American put 12.0015/06-2017 3.304.00    Handle
SDRLAD7R13 American put 13.0015/06-2017 3.954.60    Handle
SDRLAD7R14 American put 14.0015/06-2017 4.605.30    Handle
SDRLAD7R15 American put 15.0015/06-2017 5.206.20    Handle
SDRLAD7R16 American put 16.0015/06-2017 6.007.00    Handle
SDRLAD7R18 American put 18.0015/06-2017 7.508.50    Handle
SDRLAD7R17 American put 17.0015/06-2017 6.807.70    Handle
SDRLAD7R19 American put 19.0015/06-2017 8.509.50    Handle
SDRLAD7R20 American put 20.0015/06-2017 9.2510.25    Handle
SDRLAD7R21 American put 21.0015/06-2017 10.0011.75    Handle
SDRLAD7R22 American put 22.0015/06-2017 10.5012.50    Handle
SDRLAD7R23 American put 23.0015/06-2017 11.5013.50    Handle
SDRLAD7R24 American put 24.0015/06-2017 12.2514.25    Handle
SDRLAD7R25 American put 25.0015/06-2017 13.2515.25    Handle
SDRLAD7R26 American put 26.0015/06-2017 14.2516.25    Handle
SDRLAD7R27 American put 27.0015/06-2017 15.2517.25    Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017 16.0018.00    Handle
SDRLAD7R29 American put 29.0015/06-2017 17.0019.00    Handle
SDRLAD7R30 American put 30.0015/06-2017 18.0020.00    Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017 7.308.25    Handle
SDRLAD7U15 American put 15.0021/09-2017 6.507.50    Handle
SDRLAD7U10 American put 10.0021/09-2017 3.103.80    Handle
SDRLAD7U14 American put 14.0021/09-2017 5.706.70    Handle
SDRLAD7U13 American put 13.0021/09-2017 5.106.00    Handle
SDRLAD7U12 American put 12.0021/09-2017 4.405.10    Handle
SDRLAD7U11 American put 11.0021/09-2017 3.704.40    Handle
SDRLAD7U9 American put 9.0021/09-2017 2.503.20    Handle
SDRLAD7U9-50 American put 9.5021/09-2017 2.803.50    Handle
Exchange traded notes
BULL-SDRL-X5VON6 Exchange traded notes     3.203.453.24  Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.330.37     
BULL-SDRL-X3VON3 Exchange traded notes     44.4846.61    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     183.76207.21    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     45.5255.34    Handle
BEAR-SDRL-X5-V5 Exchange traded notes     4.785.81     
BEAR-SDRL-X3-V4 Exchange traded notes     19.2921.76     
BEAR-SDRL-X3VON3 Exchange traded notes     18.3820.73    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.010.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.932.18    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.090.110.13  Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00  0.00  Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.050.060.05  Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.040.040.04  Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.100.11    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.100.11    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 60.7062.2061.35600 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 0.110.120.1221 708 Handle
Futures
SDRFAD7P Futures   20/04-2017         Handle
SDRLAD7P Futures   20/04-2017 11.5412.53    Handle
SDRFAD7Q Futures   18/05-2017         Handle
SDRLAD7Q Futures   18/05-2017 11.5112.58    Handle
SDRFAD7R Futures   15/06-2017         Handle
SDRLAD7R Futures   15/06-2017 11.5212.59    Handle
SDRFAD7U Futures   21/09-2017         Handle
SDRLAD7U Futures   21/09-2017 11.5512.62    Handle
Warrants
SDRLW17D30DNM Warrants 30.0021/04-2017 0.010.03    Handle
SDRLW17D35DNM Warrants 35.0021/04-2017 0.010.03    Handle
SDRLW17F28DNM Warrants 28.0009/06-2017 0.020.04    Handle
SDRLW17F38DNM Warrants 38.0009/06-2017 0.010.03    Handle
SDRLW17H25DNM Warrants 25.0011/08-2017 0.100.13    Handle
SDRLW17H40DNM Warrants 40.0011/08-2017 0.030.05    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 24/03-2017 13:03:38