Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
24.25-2.21 -8.35% 24.25 24.27 26.1226.1824.2526.461 817 99545 524 5402 157
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7B39 American call 39.0016/02-2017         Handle
SDRLAD7B38 American call 38.0016/02-2017         Handle
SDRLAD7B30 American call 30.0016/02-2017         Handle
SDRLAD7B31 American call 31.0016/02-2017         Handle
SDRLAD7B32 American call 32.0016/02-2017         Handle
SDRLAD7B37 American call 37.0016/02-2017         Handle
SDRLAD7B36 American call 36.0016/02-2017         Handle
SDRLAD7B35 American call 35.0016/02-2017         Handle
SDRLAD7B34 American call 34.0016/02-2017         Handle
SDRLAD7B33 American call 33.0016/02-2017         Handle
SDRLAD7B29-50 American call 29.5016/02-2017         Handle
SDRLAD7B26-50 American call 26.5016/02-2017 1.502.00    Handle
SDRLAD7B29 American call 29.0016/02-2017         Handle
SDRLAD7B28-50 American call 28.5016/02-2017         Handle
SDRLAD7B28 American call 28.0016/02-2017         Handle
SDRLAD7B27-50 American call 27.5016/02-2017 1.151.65    Handle
SDRLAD7B27 American call 27.0016/02-2017 1.301.80    Handle
SDRLAD7B26 American call 26.0016/02-2017 1.652.15    Handle
SDRLAD7B25-50 American call 25.5016/02-2017 1.852.35    Handle
SDRLAD7B25 American call 25.0016/02-2017 2.002.70    Handle
SDRLAD7B24-50 American call 24.5016/02-2017 2.202.95    Handle
SDRLAD7B24 American call 24.0016/02-2017 2.453.20    Handle
SDRLAD7B23-50 American call 23.5016/02-2017         Handle
SDRLAD7B23 American call 23.0016/02-2017         Handle
SDRLAD7B22-50 American call 22.5016/02-2017         Handle
SDRLAD7B22 American call 22.0016/02-2017         Handle
SDRLAD7B21-50 American call 21.5016/02-2017         Handle
SDRLAD7B21 American call 21.0016/02-2017         Handle
SDRLAD7B15-50 American call 15.5016/02-2017         Handle
SDRLAD7B16 American call 16.0016/02-2017         Handle
SDRLAD7B16-50 American call 16.5016/02-2017         Handle
SDRLAD7B17 American call 17.0016/02-2017         Handle
SDRLAD7B17-50 American call 17.5016/02-2017         Handle
SDRLAD7B20-50 American call 20.5016/02-2017         Handle
SDRLAD7B20 American call 20.0016/02-2017         Handle
SDRLAD7B19-50 American call 19.5016/02-2017         Handle
SDRLAD7B19 American call 19.0016/02-2017         Handle
SDRLAD7B18-50 American call 18.5016/02-2017         Handle
SDRLAD7B18 American call 18.0016/02-2017         Handle
SDRLAD7C24-50 American call 24.5016/03-2017 3.354.10    Handle
SDRLAD7C25-50 American call 25.5016/03-2017 2.953.70    Handle
SDRLAD7C26-50 American call 26.5016/03-2017 2.603.35    Handle
SDRLAD7C27-50 American call 27.5016/03-2017 2.253.00    Handle
SDRLAD7C39 American call 39.0016/03-2017         Handle
SDRLAD7C38 American call 38.0016/03-2017         Handle
SDRLAD7C36 American call 36.0016/03-2017         Handle
SDRLAD7C35 American call 35.0016/03-2017         Handle
SDRLAD7C34 American call 34.0016/03-2017         Handle
SDRLAD7C33 American call 33.0016/03-2017         Handle
SDRLAD7C28-50 American call 28.5016/03-2017         Handle
SDRLAD7C29-50 American call 29.5016/03-2017         Handle
SDRLAD7C31 American call 31.0016/03-2017         Handle
SDRLAD7C32 American call 32.0016/03-2017         Handle
SDRLAD7C37 American call 37.0016/03-2017         Handle
SDRLAD7C30 American call 30.0016/03-2017         Handle
SDRLAD7C29 American call 29.0016/03-2017         Handle
SDRLAD7C28 American call 28.0016/03-2017         Handle
SDRLAD7C27 American call 27.0016/03-2017 2.403.15    Handle
SDRLAD7C26 American call 26.0016/03-2017 2.753.50    Handle
SDRLAD7C25 American call 25.0016/03-2017 3.153.90    Handle
SDRLAD7C24 American call 24.0016/03-2017 3.554.30    Handle
SDRLAD7C12 American call 12.0016/03-2017         Handle
SDRLAD7C13 American call 13.0016/03-2017         Handle
SDRLAD7C14 American call 14.0016/03-2017         Handle
SDRLAD7C15 American call 15.0016/03-2017         Handle
SDRLAD7C16 American call 16.0016/03-2017         Handle
SDRLAD7C17 American call 17.0016/03-2017         Handle
SDRLAD7C18 American call 18.0016/03-2017         Handle
SDRLAD7C19 American call 19.0016/03-2017         Handle
SDRLAD7C23 American call 23.0016/03-2017         Handle
SDRLAD7C22 American call 22.0016/03-2017         Handle
SDRLAD7C21 American call 21.0016/03-2017     6.603 Handle
SDRLAD7C20 American call 20.0016/03-2017         Handle
SDRLAD7D24 American call 24.0020/04-2017         Handle
SDRLAD7D24-50 American call 24.5020/04-2017 4.204.90    Handle
SDRLAD7D25 American call 25.0020/04-2017 3.954.70    Handle
SDRLAD7D25-50 American call 25.5020/04-2017 3.804.50    Handle
SDRLAD7D26 American call 26.0020/04-2017 3.654.40    Handle
SDRLAD7D26-50 American call 26.5020/04-2017 3.454.20    Handle
SDRLAD7D27 American call 27.0020/04-2017 3.254.00    Handle
SDRLAD7D27-50 American call 27.5020/04-2017 3.153.90    Handle
SDRLAD7D28 American call 28.0020/04-2017         Handle
SDRLAD7D28-50 American call 28.5020/04-2017         Handle
SDRLAD7D33 American call 33.0020/04-2017         Handle
SDRLAD7D32 American call 32.0020/04-2017         Handle
SDRLAD7D31 American call 31.0020/04-2017         Handle
SDRLAD7D30 American call 30.0020/04-2017         Handle
SDRLAD7D29-50 American call 29.5020/04-2017         Handle
SDRLAD7D29 American call 29.0020/04-2017         Handle
SDRLAD7F23 American call 23.0015/06-2017         Handle
SDRLAD7F24 American call 24.0015/06-2017 5.206.20    Handle
SDRLAD7F25 American call 25.0015/06-2017 4.905.60    Handle
SDRLAD7F26 American call 26.0015/06-2017 4.605.30    Handle
SDRLAD7F27 American call 27.0015/06-2017 4.305.00    Handle
SDRLAD7F40 American call 40.0015/06-2017         Handle
SDRLAD7F28 American call 28.0015/06-2017 3.954.70    Handle
SDRLAD7F29 American call 29.0015/06-2017 3.704.40    Handle
SDRLAD7F30 American call 30.0015/06-2017 3.454.20    Handle
SDRLAD7F32 American call 32.0015/06-2017         Handle
SDRLAD7F38 American call 38.0015/06-2017         Handle
SDRLAD7F36 American call 36.0015/06-2017         Handle
SDRLAD7F34 American call 34.0015/06-2017         Handle
American put
SDRLAD7N39 American put 39.0016/02-2017         Handle
SDRLAD7N38 American put 38.0016/02-2017         Handle
SDRLAD7N30 American put 30.0016/02-2017         Handle
SDRLAD7N31 American put 31.0016/02-2017         Handle
SDRLAD7N32 American put 32.0016/02-2017         Handle
SDRLAD7N37 American put 37.0016/02-2017         Handle
SDRLAD7N36 American put 36.0016/02-2017         Handle
SDRLAD7N35 American put 35.0016/02-2017         Handle
SDRLAD7N34 American put 34.0016/02-2017         Handle
SDRLAD7N33 American put 33.0016/02-2017         Handle
SDRLAD7N29-50 American put 29.5016/02-2017         Handle
SDRLAD7N26-50 American put 26.5016/02-2017 3.854.60    Handle
SDRLAD7N29 American put 29.0016/02-2017         Handle
SDRLAD7N28-50 American put 28.5016/02-2017         Handle
SDRLAD7N28 American put 28.0016/02-2017         Handle
SDRLAD7N27-50 American put 27.5016/02-2017         Handle
SDRLAD7N27 American put 27.0016/02-2017         Handle
SDRLAD7N26 American put 26.0016/02-2017 3.554.30    Handle
SDRLAD7N25-50 American put 25.5016/02-2017 3.254.00    Handle
SDRLAD7N25 American put 25.0016/02-2017 3.003.75    Handle
SDRLAD7N24-50 American put 24.5016/02-2017 2.703.452.4550 Handle
SDRLAD7N24 American put 24.0016/02-2017 2.453.202.2050 Handle
SDRLAD7N23-50 American put 23.5016/02-2017 2.253.002.0050 Handle
SDRLAD7N23 American put 23.0016/02-2017 2.002.75    Handle
SDRLAD7N22-50 American put 22.5016/02-2017         Handle
SDRLAD7N22 American put 22.0016/02-2017         Handle
SDRLAD7N21-50 American put 21.5016/02-2017         Handle
SDRLAD7N21 American put 21.0016/02-2017         Handle
SDRLAD7N15-50 American put 15.5016/02-2017         Handle
SDRLAD7N16 American put 16.0016/02-2017         Handle
SDRLAD7N16-50 American put 16.5016/02-2017         Handle
SDRLAD7N17 American put 17.0016/02-2017         Handle
SDRLAD7N17-50 American put 17.5016/02-2017         Handle
SDRLAD7N20-50 American put 20.5016/02-2017         Handle
SDRLAD7N20 American put 20.0016/02-2017         Handle
SDRLAD7N19-50 American put 19.5016/02-2017         Handle
SDRLAD7N19 American put 19.0016/02-2017         Handle
SDRLAD7N18-50 American put 18.5016/02-2017         Handle
SDRLAD7N18 American put 18.0016/02-2017     0.6550 Handle
SDRLAD7O24-50 American put 24.5016/03-2017 4.405.10    Handle
SDRLAD7O25-50 American put 25.5016/03-2017 5.005.80    Handle
SDRLAD7O26-50 American put 26.5016/03-2017 5.506.50    Handle
SDRLAD7O27-50 American put 27.5016/03-2017         Handle
SDRLAD7O39 American put 39.0016/03-2017         Handle
SDRLAD7O38 American put 38.0016/03-2017         Handle
SDRLAD7O36 American put 36.0016/03-2017         Handle
SDRLAD7O35 American put 35.0016/03-2017         Handle
SDRLAD7O34 American put 34.0016/03-2017         Handle
SDRLAD7O33 American put 33.0016/03-2017         Handle
SDRLAD7O28-50 American put 28.5016/03-2017         Handle
SDRLAD7O29-50 American put 29.5016/03-2017         Handle
SDRLAD7O31 American put 31.0016/03-2017         Handle
SDRLAD7O32 American put 32.0016/03-2017         Handle
SDRLAD7O37 American put 37.0016/03-2017         Handle
SDRLAD7O30 American put 30.0016/03-2017         Handle
SDRLAD7O29 American put 29.0016/03-2017         Handle
SDRLAD7O28 American put 28.0016/03-2017         Handle
SDRLAD7O27 American put 27.0016/03-2017         Handle
SDRLAD7O26 American put 26.0016/03-2017 5.206.20    Handle
SDRLAD7O25 American put 25.0016/03-2017 4.705.40    Handle
SDRLAD7O24 American put 24.0016/03-2017 4.104.80    Handle
SDRLAD7O12 American put 12.0016/03-2017         Handle
SDRLAD7O13 American put 13.0016/03-2017         Handle
SDRLAD7O14 American put 14.0016/03-2017         Handle
SDRLAD7O15 American put 15.0016/03-2017         Handle
SDRLAD7O16 American put 16.0016/03-2017         Handle
SDRLAD7O17 American put 17.0016/03-2017         Handle
SDRLAD7O18 American put 18.0016/03-2017         Handle
SDRLAD7O19 American put 19.0016/03-2017         Handle
SDRLAD7O23 American put 23.0016/03-2017 3.554.30    Handle
SDRLAD7O22 American put 22.0016/03-2017 3.053.80    Handle
SDRLAD7O21 American put 21.0016/03-2017         Handle
SDRLAD7O20 American put 20.0016/03-2017         Handle
SDRLAD7P24 American put 24.0020/04-2017         Handle
SDRLAD7P24-50 American put 24.5020/04-2017 5.706.70    Handle
SDRLAD7P25 American put 25.0020/04-2017 6.007.00    Handle
SDRLAD7P25-50 American put 25.5020/04-2017 6.307.30    Handle
SDRLAD7P26 American put 26.0020/04-2017 6.707.70    Handle
SDRLAD7P26-50 American put 26.5020/04-2017 7.008.00    Handle
SDRLAD7P27 American put 27.0020/04-2017         Handle
SDRLAD7P27-50 American put 27.5020/04-2017         Handle
SDRLAD7P28 American put 28.0020/04-2017         Handle
SDRLAD7P28-50 American put 28.5020/04-2017         Handle
SDRLAD7P33 American put 33.0020/04-2017         Handle
SDRLAD7P32 American put 32.0020/04-2017         Handle
SDRLAD7P31 American put 31.0020/04-2017         Handle
SDRLAD7P30 American put 30.0020/04-2017         Handle
SDRLAD7P29-50 American put 29.5020/04-2017         Handle
SDRLAD7P29 American put 29.0020/04-2017         Handle
SDRLAD7R23 American put 23.0015/06-2017         Handle
SDRLAD7R24 American put 24.0015/06-2017 7.208.00    Handle
SDRLAD7R25 American put 25.0015/06-2017 7.808.75    Handle
SDRLAD7R26 American put 26.0015/06-2017 8.509.50    Handle
SDRLAD7R27 American put 27.0015/06-2017 9.2510.25    Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017 10.0011.25    Handle
SDRLAD7R29 American put 29.0015/06-2017         Handle
SDRLAD7R30 American put 30.0015/06-2017         Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017     14.7520 Handle
Exchange traded notes
BEAR-SDRL-X3VON4 Exchange traded notes     133.30137.19    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     116.92122.4998.382 Handle
BEAR-SDRL-X5-V5 Exchange traded notes     12.3012.89     
BEAR-SDRL-X3-V4 Exchange traded notes     14.0314.44     
BEAR-SDRL-X3VON3 Exchange traded notes     13.3113.7011.26220 Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.02      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.401.451.291 080 Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.220.240.231 010 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     4.244.45    Handle
BULL-SDRL-X5VON5 Exchange traded notes     40.4942.4862.11500 Handle
BULL-SDRL-X3-V2 Exchange traded notes     2.462.54    Handle
BULL-SDRL-X5-V3 Exchange traded notes     0.030.040.067 000  
BULL-SDRL-X5VON4 Exchange traded notes     0.310.330.331 284 950 Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.020.09    Handle
BULL-SDRL-X3VON2 Exchange traded notes     4.694.84    Handle
BULL-SDRL-X5VON3 Exchange traded notes     0.01      Handle
BULL-SDRL-X3-V Exchange traded notes     0.01       
BULL-SDRL-X3-VON Exchange traded notes             Handle
BEAR-SDRL-X3-VON Exchange traded notes       0.17    Handle
BEAR-SDRL-X3-CZ Exchange traded notes             Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.660.670.68197 249 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 5.585.795.7346 490 Handle
Futures
SDRFAD7N Futures   16/02-2017         Handle
SDRLAD7N Futures   16/02-2017         Handle
SDRFAD7O Futures   16/03-2017         Handle
SDRLAD7O Futures   16/03-2017         Handle
SDRFAD7P Futures   20/04-2017         Handle
SDRLAD7P Futures   20/04-2017         Handle
SDRFAD7R Futures   15/06-2017         Handle
SDRLAD7R Futures   15/06-2017         Handle
Warrants
SDRLW17B18DNM Warrants 18.0010/02-2017 0.650.69    Handle
SDRLW17B26DNM Warrants 26.0010/02-2017 0.130.17    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/01-2017 17:46:39