Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.860.29 1.75% 16.80 16.86 16.6416.9316.3216.57949 21115 805 1121 008
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7C19-50 American call 19.5016/03-2017         Handle
SDRLAD7C11 American call 11.0016/03-2017         Handle
SDRLAD7C11-50 American call 11.5016/03-2017         Handle
SDRLAD7C12-50 American call 12.5016/03-2017         Handle
SDRLAD7C13-50 American call 13.5016/03-2017         Handle
SDRLAD7C14-50 American call 14.5016/03-2017         Handle
SDRLAD7C15-50 American call 15.5016/03-2017 2.202.95    Handle
SDRLAD7C18-50 American call 18.5016/03-2017 1.051.55    Handle
SDRLAD7C17-50 American call 17.5016/03-2017 1.401.90    Handle
SDRLAD7C16-50 American call 16.5016/03-2017 1.802.30    Handle
SDRLAD7C20-50 American call 20.5016/03-2017         Handle
SDRLAD7C21-50 American call 21.5016/03-2017         Handle
SDRLAD7C22-50 American call 22.5016/03-2017         Handle
SDRLAD7C23-50 American call 23.5016/03-2017         Handle
SDRLAD7C24-50 American call 24.5016/03-2017         Handle
SDRLAD7C25-50 American call 25.5016/03-2017         Handle
SDRLAD7C26-50 American call 26.5016/03-2017         Handle
SDRLAD7C27-50 American call 27.5016/03-2017         Handle
SDRLAD7C39 American call 39.0016/03-2017         Handle
SDRLAD7C38 American call 38.0016/03-2017         Handle
SDRLAD7C36 American call 36.0016/03-2017         Handle
SDRLAD7C35 American call 35.0016/03-2017         Handle
SDRLAD7C34 American call 34.0016/03-2017         Handle
SDRLAD7C33 American call 33.0016/03-2017         Handle
SDRLAD7C28-50 American call 28.5016/03-2017         Handle
SDRLAD7C29-50 American call 29.5016/03-2017         Handle
SDRLAD7C31 American call 31.0016/03-2017         Handle
SDRLAD7C32 American call 32.0016/03-2017         Handle
SDRLAD7C37 American call 37.0016/03-2017         Handle
SDRLAD7C30 American call 30.0016/03-2017         Handle
SDRLAD7C29 American call 29.0016/03-2017         Handle
SDRLAD7C28 American call 28.0016/03-2017         Handle
SDRLAD7C27 American call 27.0016/03-2017         Handle
SDRLAD7C26 American call 26.0016/03-2017         Handle
SDRLAD7C25 American call 25.0016/03-2017         Handle
SDRLAD7C24 American call 24.0016/03-2017         Handle
SDRLAD7C12 American call 12.0016/03-2017         Handle
SDRLAD7C13 American call 13.0016/03-2017         Handle
SDRLAD7C14 American call 14.0016/03-2017         Handle
SDRLAD7C15 American call 15.0016/03-2017 2.503.25    Handle
SDRLAD7C16 American call 16.0016/03-2017 2.002.65    Handle
SDRLAD7C17 American call 17.0016/03-2017 1.602.10    Handle
SDRLAD7C18 American call 18.0016/03-2017 1.201.70    Handle
SDRLAD7C19 American call 19.0016/03-2017         Handle
SDRLAD7C23 American call 23.0016/03-2017         Handle
SDRLAD7C22 American call 22.0016/03-2017         Handle
SDRLAD7C21 American call 21.0016/03-2017         Handle
SDRLAD7C20 American call 20.0016/03-2017         Handle
SDRLAD7D19-50 American call 19.5020/04-2017         Handle
SDRLAD7D19 American call 19.0020/04-2017         Handle
SDRLAD7D11 American call 11.0020/04-2017         Handle
SDRLAD7D11-50 American call 11.5020/04-2017         Handle
SDRLAD7D12 American call 12.0020/04-2017         Handle
SDRLAD7D12-50 American call 12.5020/04-2017         Handle
SDRLAD7D13 American call 13.0020/04-2017         Handle
SDRLAD7D17 American call 17.0020/04-2017 2.603.25    Handle
SDRLAD7D16-50 American call 16.5020/04-2017 2.803.50    Handle
SDRLAD7D13-50 American call 13.5020/04-2017         Handle
SDRLAD7D14 American call 14.0020/04-2017         Handle
SDRLAD7D14-50 American call 14.5020/04-2017         Handle
SDRLAD7D15 American call 15.0020/04-2017 3.454.20    Handle
SDRLAD7D15-50 American call 15.5020/04-2017 3.203.95    Handle
SDRLAD7D16 American call 16.0020/04-2017 3.003.70    Handle
SDRLAD7D18-50 American call 18.5020/04-2017 2.052.70    Handle
SDRLAD7D18 American call 18.0020/04-2017 2.202.90    Handle
SDRLAD7D17-50 American call 17.5020/04-2017 2.403.05    Handle
SDRLAD7D20 American call 20.0020/04-2017         Handle
SDRLAD7D20-50 American call 20.5020/04-2017         Handle
SDRLAD7D21 American call 21.0020/04-2017         Handle
SDRLAD7D21-50 American call 21.5020/04-2017         Handle
SDRLAD7D22 American call 22.0020/04-2017         Handle
SDRLAD7D22-50 American call 22.5020/04-2017         Handle
SDRLAD7D23 American call 23.0020/04-2017         Handle
SDRLAD7D23-50 American call 23.5020/04-2017         Handle
SDRLAD7D24 American call 24.0020/04-2017         Handle
SDRLAD7D24-50 American call 24.5020/04-2017         Handle
SDRLAD7D25 American call 25.0020/04-2017         Handle
SDRLAD7D25-50 American call 25.5020/04-2017         Handle
SDRLAD7D26 American call 26.0020/04-2017         Handle
SDRLAD7D26-50 American call 26.5020/04-2017         Handle
SDRLAD7D27 American call 27.0020/04-2017         Handle
SDRLAD7D27-50 American call 27.5020/04-2017         Handle
SDRLAD7D28 American call 28.0020/04-2017         Handle
SDRLAD7D28-50 American call 28.5020/04-2017         Handle
SDRLAD7D33 American call 33.0020/04-2017         Handle
SDRLAD7D32 American call 32.0020/04-2017         Handle
SDRLAD7D31 American call 31.0020/04-2017         Handle
SDRLAD7D30 American call 30.0020/04-2017         Handle
SDRLAD7D29-50 American call 29.5020/04-2017         Handle
SDRLAD7D29 American call 29.0020/04-2017         Handle
SDRLAD7E20-50 American call 20.5018/05-2017         Handle
SDRLAD7E20 American call 20.0018/05-2017         Handle
SDRLAD7E19-50 American call 19.5018/05-2017         Handle
SDRLAD7E19 American call 19.0018/05-2017         Handle
SDRLAD7E18-50 American call 18.5018/05-2017 2.703.25    Handle
SDRLAD7E18 American call 18.0018/05-2017 2.903.45    Handle
SDRLAD7E17-50 American call 17.5018/05-2017 3.053.60    Handle
SDRLAD7E17 American call 17.0018/05-2017 3.253.80    Handle
SDRLAD7E16-50 American call 16.5018/05-2017 3.454.00    Handle
SDRLAD7E16 American call 16.0018/05-2017 3.604.30    Handle
SDRLAD7E13 American call 13.0018/05-2017         Handle
SDRLAD7E13-50 American call 13.5018/05-2017         Handle
SDRLAD7E14 American call 14.0018/05-2017         Handle
SDRLAD7E14-50 American call 14.5018/05-2017         Handle
SDRLAD7E15 American call 15.0018/05-2017 4.004.70    Handle
SDRLAD7E15-50 American call 15.5018/05-2017 3.804.50    Handle
SDRLAD7F10 American call 10.0015/06-2017         Handle
SDRLAD7F11 American call 11.0015/06-2017         Handle
SDRLAD7F12 American call 12.0015/06-2017         Handle
SDRLAD7F13 American call 13.0015/06-2017         Handle
SDRLAD7F14 American call 14.0015/06-2017 4.805.50    Handle
SDRLAD7F15 American call 15.0015/06-2017 4.405.10    Handle
SDRLAD7F16 American call 16.0015/06-2017 3.904.60    Handle
SDRLAD7F18 American call 18.0015/06-2017 3.203.90    Handle
SDRLAD7F17 American call 17.0015/06-2017 3.554.30    Handle
SDRLAD7F19 American call 19.0015/06-2017 2.903.50    Handle
SDRLAD7F20 American call 20.0015/06-2017 2.653.20    Handle
SDRLAD7F21 American call 21.0015/06-2017 2.352.90    Handle
SDRLAD7F22 American call 22.0015/06-2017         Handle
SDRLAD7F23 American call 23.0015/06-2017         Handle
SDRLAD7F24 American call 24.0015/06-2017         Handle
SDRLAD7F25 American call 25.0015/06-2017         Handle
SDRLAD7F26 American call 26.0015/06-2017         Handle
SDRLAD7F27 American call 27.0015/06-2017         Handle
SDRLAD7F40 American call 40.0015/06-2017         Handle
SDRLAD7F28 American call 28.0015/06-2017         Handle
SDRLAD7F29 American call 29.0015/06-2017         Handle
SDRLAD7F30 American call 30.0015/06-2017         Handle
SDRLAD7F32 American call 32.0015/06-2017         Handle
SDRLAD7F38 American call 38.0015/06-2017         Handle
SDRLAD7F36 American call 36.0015/06-2017         Handle
SDRLAD7F34 American call 34.0015/06-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:00:58