Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
6.015-0.065 -1.07% 6.000 6.015 6.0806.2005.9256.0801 446 8468 771 973874
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7E4-75 American call 4.7518/05-2017         Handle
SDRLAD7E5-25 American call 5.2518/05-2017         Handle
SDRLAD7E5-50 American call 5.5018/05-2017         Handle
SDRLAD7E5-75 American call 5.7518/05-2017         Handle
SDRLAD7E6-25 American call 6.2518/05-2017         Handle
SDRLAD7E7-25 American call 7.2518/05-2017         Handle
SDRLAD7E6-75 American call 6.7518/05-2017         Handle
SDRLAD7E6-50 American call 6.5018/05-2017         Handle
SDRLAD7E7-75 American call 7.7518/05-2017         Handle
SDRLAD7E8-25 American call 8.2518/05-2017         Handle
SDRLAD7E8-75 American call 8.7518/05-2017         Handle
SDRLAD7E9-25 American call 9.2518/05-2017         Handle
SDRLAD7E9-75 American call 9.7518/05-2017         Handle
SDRLAD7E11 American call 11.0018/05-2017         Handle
SDRLAD7E1 American call 1.0018/05-2017         Handle
SDRLAD7E2 American call 2.0018/05-2017         Handle
SDRLAD7E3 American call 3.0018/05-2017         Handle
SDRLAD7E4 American call 4.0018/05-2017         Handle
SDRLAD7E5 American call 5.0018/05-2017         Handle
SDRLAD7E6 American call 6.0018/05-2017         Handle
SDRLAD7E7 American call 7.0018/05-2017         Handle
SDRLAD7E8 American call 8.0018/05-2017         Handle
SDRLAD7E7-50 American call 7.5018/05-2017         Handle
SDRLAD7E8-50 American call 8.5018/05-2017         Handle
SDRLAD7E9 American call 9.0018/05-2017         Handle
SDRLAD7E10-50 American call 10.5018/05-2017         Handle
SDRLAD7E10 American call 10.0018/05-2017         Handle
SDRLAD7E9-50 American call 9.5018/05-2017         Handle
SDRLAD7E11-50 American call 11.5018/05-2017         Handle
SDRLAD7E12 American call 12.0018/05-2017         Handle
SDRLAD7E12-50 American call 12.5018/05-2017         Handle
SDRLAD7E20-50 American call 20.5018/05-2017         Handle
SDRLAD7E20 American call 20.0018/05-2017         Handle
SDRLAD7E19-50 American call 19.5018/05-2017         Handle
SDRLAD7E19 American call 19.0018/05-2017         Handle
SDRLAD7E18-50 American call 18.5018/05-2017         Handle
SDRLAD7E18 American call 18.0018/05-2017         Handle
SDRLAD7E17-50 American call 17.5018/05-2017         Handle
SDRLAD7E17 American call 17.0018/05-2017         Handle
SDRLAD7E16-50 American call 16.5018/05-2017         Handle
SDRLAD7E16 American call 16.0018/05-2017         Handle
SDRLAD7E13 American call 13.0018/05-2017         Handle
SDRLAD7E13-50 American call 13.5018/05-2017         Handle
SDRLAD7E14 American call 14.0018/05-2017         Handle
SDRLAD7E14-50 American call 14.5018/05-2017         Handle
SDRLAD7E15 American call 15.0018/05-2017         Handle
SDRLAD7E15-50 American call 15.5018/05-2017         Handle
SDRLAD7F4-75 American call 4.7515/06-2017         Handle
SDRLAD7F7-25 American call 7.2515/06-2017         Handle
SDRLAD7F6-75 American call 6.7515/06-2017         Handle
SDRLAD7F6-50 American call 6.5015/06-2017         Handle
SDRLAD7F5-25 American call 5.2515/06-2017         Handle
SDRLAD7F5-50 American call 5.5015/06-2017         Handle
SDRLAD7F5-75 American call 5.7515/06-2017         Handle
SDRLAD7F6-25 American call 6.2515/06-2017         Handle
SDRLAD7F7-75 American call 7.7515/06-2017         Handle
SDRLAD7F8-25 American call 8.2515/06-2017         Handle
SDRLAD7F8-75 American call 8.7515/06-2017         Handle
SDRLAD7F16-50 American call 16.5015/06-2017         Handle
SDRLAD7F15-50 American call 15.5015/06-2017         Handle
SDRLAD7F14-50 American call 14.5015/06-2017         Handle
SDRLAD7F9-25 American call 9.2515/06-2017         Handle
SDRLAD7F9-75 American call 9.7515/06-2017         Handle
SDRLAD7F10-50 American call 10.5015/06-2017         Handle
SDRLAD7F13-50 American call 13.5015/06-2017         Handle
SDRLAD7F12-50 American call 12.5015/06-2017         Handle
SDRLAD7F11-50 American call 11.5015/06-2017         Handle
SDRLAD7F1 American call 1.0015/06-2017         Handle
SDRLAD7F2 American call 2.0015/06-2017         Handle
SDRLAD7F3 American call 3.0015/06-2017         Handle
SDRLAD7F4 American call 4.0015/06-2017         Handle
SDRLAD7F5 American call 5.0015/06-2017         Handle
SDRLAD7F6 American call 6.0015/06-2017         Handle
SDRLAD7F7 American call 7.0015/06-2017         Handle
SDRLAD7F8-50 American call 8.5015/06-2017         Handle
SDRLAD7F8 American call 8.0015/06-2017         Handle
SDRLAD7F7-50 American call 7.5015/06-2017         Handle
SDRLAD7F9 American call 9.0015/06-2017         Handle
SDRLAD7F9-50 American call 9.5015/06-2017         Handle
SDRLAD7F10 American call 10.0015/06-2017         Handle
SDRLAD7F11 American call 11.0015/06-2017         Handle
SDRLAD7F12 American call 12.0015/06-2017         Handle
SDRLAD7F13 American call 13.0015/06-2017         Handle
SDRLAD7F14 American call 14.0015/06-2017         Handle
SDRLAD7F15 American call 15.0015/06-2017         Handle
SDRLAD7F16 American call 16.0015/06-2017         Handle
SDRLAD7F18 American call 18.0015/06-2017         Handle
SDRLAD7F17 American call 17.0015/06-2017         Handle
SDRLAD7F19 American call 19.0015/06-2017         Handle
SDRLAD7F20 American call 20.0015/06-2017         Handle
SDRLAD7F21 American call 21.0015/06-2017         Handle
SDRLAD7F22 American call 22.0015/06-2017         Handle
SDRLAD7F23 American call 23.0015/06-2017         Handle
SDRLAD7F24 American call 24.0015/06-2017         Handle
SDRLAD7F25 American call 25.0015/06-2017         Handle
SDRLAD7F26 American call 26.0015/06-2017         Handle
SDRLAD7F27 American call 27.0015/06-2017         Handle
SDRLAD7F40 American call 40.0015/06-2017         Handle
SDRLAD7F28 American call 28.0015/06-2017         Handle
SDRLAD7F29 American call 29.0015/06-2017         Handle
SDRLAD7F30 American call 30.0015/06-2017         Handle
SDRLAD7F32 American call 32.0015/06-2017         Handle
SDRLAD7F38 American call 38.0015/06-2017         Handle
SDRLAD7F36 American call 36.0015/06-2017         Handle
SDRLAD7F34 American call 34.0015/06-2017         Handle
SDRLAD7G4-75 American call 4.7520/07-2017         Handle
SDRLAD7G5 American call 5.0020/07-2017         Handle
SDRLAD7G5-25 American call 5.2520/07-2017         Handle
SDRLAD7G5-50 American call 5.5020/07-2017         Handle
SDRLAD7G7 American call 7.0020/07-2017         Handle
SDRLAD7G8-25 American call 8.2520/07-2017         Handle
SDRLAD7G8 American call 8.0020/07-2017         Handle
SDRLAD7G7-75 American call 7.7520/07-2017         Handle
SDRLAD7G7-50 American call 7.5020/07-2017         Handle
SDRLAD7G7-25 American call 7.2520/07-2017         Handle
SDRLAD7G5-75 American call 5.7520/07-2017         Handle
SDRLAD7G6 American call 6.0020/07-2017         Handle
SDRLAD7G6-25 American call 6.2520/07-2017         Handle
SDRLAD7G6-50 American call 6.5020/07-2017         Handle
SDRLAD7G6-75 American call 6.7520/07-2017         Handle
SDRLAD7I4-75 American call 4.7521/09-2017         Handle
SDRLAD7I5 American call 5.0021/09-2017         Handle
SDRLAD7I5-50 American call 5.5021/09-2017         Handle
SDRLAD7I6 American call 6.0021/09-2017         Handle
SDRLAD7I6-50 American call 6.5021/09-2017         Handle
SDRLAD7I7-50 American call 7.5021/09-2017         Handle
SDRLAD7I8 American call 8.0021/09-2017         Handle
SDRLAD7I8-50 American call 8.5021/09-2017         Handle
SDRLAD7I7 American call 7.0021/09-2017         Handle
SDRLAD7I17 American call 17.0021/09-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017         Handle
SDRLAD7I15 American call 15.0021/09-2017         Handle
SDRLAD7I10 American call 10.0021/09-2017         Handle
SDRLAD7I14 American call 14.0021/09-2017         Handle
SDRLAD7I13 American call 13.0021/09-2017         Handle
SDRLAD7I12 American call 12.0021/09-2017         Handle
SDRLAD7I11 American call 11.0021/09-2017   13.00    Handle
SDRLAD7I9 American call 9.0021/09-2017         Handle
SDRLAD7I9-50 American call 9.5021/09-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:10:36