Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. september
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
3.080.05 1.65% 3.06 3.08 2.903.132.563.037 409 24921 405 3231 489
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7J1-30 American call 1.3019/10-2017         Handle
SDRLAD7J1-40 American call 1.4019/10-2017         Handle
SDRLAD7J0-90 American call 0.9019/10-2017         Handle
SDRLAD7J1 American call 1.0019/10-2017         Handle
SDRLAD7J1-10 American call 1.1019/10-2017         Handle
SDRLAD7J1-20 American call 1.2019/10-2017         Handle
SDRLAD7J1-50 American call 1.5019/10-2017         Handle
SDRLAD7J1-60 American call 1.6019/10-2017         Handle
SDRLAD7J1-70 American call 1.7019/10-2017         Handle
SDRLAD7J1-80 American call 1.8019/10-2017         Handle
SDRLAD7J5 American call 5.0019/10-2017         Handle
SDRLAD7J4-75 American call 4.7519/10-2017         Handle
SDRLAD7J4-50 American call 4.5019/10-2017         Handle
SDRLAD7J2-25 American call 2.2519/10-2017         Handle
SDRLAD7J2-50 American call 2.5019/10-2017         Handle
SDRLAD7J2-75 American call 2.7519/10-2017         Handle
SDRLAD7J3 American call 3.0019/10-2017         Handle
SDRLAD7J4-25 American call 4.2519/10-2017         Handle
SDRLAD7J4 American call 4.0019/10-2017         Handle
SDRLAD7J3-75 American call 3.7519/10-2017         Handle
SDRLAD7J3-50 American call 3.5019/10-2017         Handle
SDRLAD7J3-25 American call 3.2519/10-2017         Handle
SDRLAD7J1-90 American call 1.9019/10-2017         Handle
SDRLAD7J2 American call 2.0019/10-2017         Handle
SDRLAD7K0-90 American call 0.9016/11-2017         Handle
SDRLAD7K1 American call 1.0016/11-2017         Handle
SDRLAD7K1-10 American call 1.1016/11-2017         Handle
SDRLAD7K1-20 American call 1.2016/11-2017         Handle
SDRLAD7K1-30 American call 1.3016/11-2017         Handle
SDRLAD7K1-40 American call 1.4016/11-2017         Handle
SDRLAD7K1-50 American call 1.5016/11-2017         Handle
SDRLAD7K1-60 American call 1.6016/11-2017         Handle
SDRLAD7K1-80 American call 1.8016/11-2017         Handle
SDRLAD7K1-90 American call 1.9016/11-2017         Handle
SDRLAD7K2 American call 2.0016/11-2017         Handle
SDRLAD7K2-25 American call 2.2516/11-2017         Handle
SDRLAD7K2-50 American call 2.5016/11-2017         Handle
SDRLAD7K3-75 American call 3.7516/11-2017         Handle
SDRLAD7K3-50 American call 3.5016/11-2017         Handle
SDRLAD7K3-25 American call 3.2516/11-2017         Handle
SDRLAD7K3 American call 3.0016/11-2017         Handle
SDRLAD7K2-75 American call 2.7516/11-2017         Handle
SDRLAD7K1-70 American call 1.7016/11-2017         Handle
SDRLAD7L1-10 American call 1.1021/12-2017         Handle
SDRLAD7L1-20 American call 1.2021/12-2017         Handle
SDRLAD7L1-30 American call 1.3021/12-2017         Handle
SDRLAD7L1-40 American call 1.4021/12-2017         Handle
SDRLAD7L1-60 American call 1.6021/12-2017         Handle
SDRLAD7L1-50 American call 1.5021/12-2017         Handle
SDRLAD7L1-70 American call 1.7021/12-2017         Handle
SDRLAD7L1-80 American call 1.8021/12-2017         Handle
SDRLAD7L1-90 American call 1.9021/12-2017         Handle
SDRLAD7L2 American call 2.0021/12-2017         Handle
SDRLAD7L2-25 American call 2.2521/12-2017         Handle
SDRLAD7L2-50 American call 2.5021/12-2017         Handle
SDRLAD7L4-75 American call 4.7521/12-2017         Handle
SDRLAD7L4-50 American call 4.5021/12-2017         Handle
SDRLAD7L2-75 American call 2.7521/12-2017         Handle
SDRLAD7L3 American call 3.0021/12-2017         Handle
SDRLAD7L3-25 American call 3.2521/12-2017         Handle
SDRLAD7L3-50 American call 3.5021/12-2017         Handle
SDRLAD7L4-25 American call 4.2521/12-2017         Handle
SDRLAD7L4 American call 4.0021/12-2017         Handle
SDRLAD7L3-75 American call 3.7521/12-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 25/09-2017 06:33:01