Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. mars
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
11.56-0.63 -5.17% 11.56 11.61 12.0012.0011.4212.19827 4929 615 887642
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7D8-75 American call 8.7520/04-2017 2.953.65    Handle
SDRLAD7D9-75 American call 9.7520/04-2017 2.303.00    Handle
SDRLAD7D9-25 American call 9.2520/04-2017 2.603.30    Handle
SDRLAD7D1 American call 1.0020/04-2017 10.0012.00    Handle
SDRLAD7D2 American call 2.0020/04-2017 9.0010.00    Handle
SDRLAD7D3 American call 3.0020/04-2017 8.009.00    Handle
SDRLAD7D4 American call 4.0020/04-2017 7.008.00    Handle
SDRLAD7D5 American call 5.0020/04-2017 6.107.10    Handle
SDRLAD7D6 American call 6.0020/04-2017 5.106.10    Handle
SDRLAD7D7 American call 7.0020/04-2017 4.305.00    Handle
SDRLAD7D8 American call 8.0020/04-2017 3.504.20    Handle
SDRLAD7D7-50 American call 7.5020/04-2017 3.904.60    Handle
SDRLAD7D8-50 American call 8.5020/04-2017 3.153.85    Handle
SDRLAD7D9 American call 9.0020/04-2017 2.753.45    Handle
SDRLAD7D10-50 American call 10.5020/04-2017 1.952.45    Handle
SDRLAD7D10 American call 10.0020/04-2017 2.152.85    Handle
SDRLAD7D9-50 American call 9.5020/04-2017 2.453.15    Handle
SDRLAD7D19-50 American call 19.5020/04-2017 0.050.30    Handle
SDRLAD7D19 American call 19.0020/04-2017 0.100.35    Handle
SDRLAD7D11 American call 11.0020/04-2017 1.702.20    Handle
SDRLAD7D11-50 American call 11.5020/04-2017 1.451.95    Handle
SDRLAD7D12 American call 12.0020/04-2017 1.251.75    Handle
SDRLAD7D12-50 American call 12.5020/04-2017 1.051.55    Handle
SDRLAD7D13 American call 13.0020/04-2017 0.901.40    Handle
SDRLAD7D17 American call 17.0020/04-2017 0.250.50    Handle
SDRLAD7D16-50 American call 16.5020/04-2017 0.300.55    Handle
SDRLAD7D13-50 American call 13.5020/04-2017 0.751.25    Handle
SDRLAD7D14 American call 14.0020/04-2017 0.601.10    Handle
SDRLAD7D14-50 American call 14.5020/04-2017 0.501.00    Handle
SDRLAD7D15 American call 15.0020/04-2017 0.501.00    Handle
SDRLAD7D15-50 American call 15.5020/04-2017 0.450.70    Handle
SDRLAD7D16 American call 16.0020/04-2017 0.350.60    Handle
SDRLAD7D18-50 American call 18.5020/04-2017 0.100.35    Handle
SDRLAD7D18 American call 18.0020/04-2017 0.150.40    Handle
SDRLAD7D17-50 American call 17.5020/04-2017 0.200.45    Handle
SDRLAD7D20 American call 20.0020/04-2017 0.050.30    Handle
SDRLAD7D20-50 American call 20.5020/04-2017 0.010.25    Handle
SDRLAD7D21 American call 21.0020/04-2017 0.010.25    Handle
SDRLAD7D21-50 American call 21.5020/04-2017 0.010.25    Handle
SDRLAD7D22 American call 22.0020/04-2017 0.010.25    Handle
SDRLAD7D22-50 American call 22.5020/04-2017 0.010.25    Handle
SDRLAD7D23 American call 23.0020/04-2017 0.010.25    Handle
SDRLAD7D23-50 American call 23.5020/04-2017         Handle
SDRLAD7D24 American call 24.0020/04-2017         Handle
SDRLAD7D24-50 American call 24.5020/04-2017         Handle
SDRLAD7D25 American call 25.0020/04-2017         Handle
SDRLAD7D25-50 American call 25.5020/04-2017         Handle
SDRLAD7D26 American call 26.0020/04-2017         Handle
SDRLAD7D26-50 American call 26.5020/04-2017         Handle
SDRLAD7D27 American call 27.0020/04-2017         Handle
SDRLAD7D27-50 American call 27.5020/04-2017         Handle
SDRLAD7D28 American call 28.0020/04-2017         Handle
SDRLAD7D28-50 American call 28.5020/04-2017         Handle
SDRLAD7D33 American call 33.0020/04-2017         Handle
SDRLAD7D32 American call 32.0020/04-2017         Handle
SDRLAD7D31 American call 31.0020/04-2017         Handle
SDRLAD7D30 American call 30.0020/04-2017         Handle
SDRLAD7D29-50 American call 29.5020/04-2017         Handle
SDRLAD7D29 American call 29.0020/04-2017         Handle
SDRLAD7E8-75 American call 8.7518/05-2017 3.704.40    Handle
SDRLAD7E9-25 American call 9.2518/05-2017 3.404.10    Handle
SDRLAD7E9-75 American call 9.7518/05-2017 3.153.85    Handle
SDRLAD7E11 American call 11.0018/05-2017 2.553.25    Handle
SDRLAD7E1 American call 1.0018/05-2017 10.0012.00    Handle
SDRLAD7E2 American call 2.0018/05-2017 9.0010.00    Handle
SDRLAD7E3 American call 3.0018/05-2017 8.009.00    Handle
SDRLAD7E4 American call 4.0018/05-2017 7.008.00    Handle
SDRLAD7E5 American call 5.0018/05-2017 6.307.30    Handle
SDRLAD7E6 American call 6.0018/05-2017 5.606.60    Handle
SDRLAD7E7 American call 7.0018/05-2017 4.905.60    Handle
SDRLAD7E8 American call 8.0018/05-2017 4.204.90    Handle
SDRLAD7E7-50 American call 7.5018/05-2017 4.505.20    Handle
SDRLAD7E8-50 American call 8.5018/05-2017 3.904.60    Handle
SDRLAD7E9 American call 9.0018/05-2017 3.604.30    Handle
SDRLAD7E10-50 American call 10.5018/05-2017 2.753.45    Handle
SDRLAD7E10 American call 10.0018/05-2017 3.003.70    Handle
SDRLAD7E9-50 American call 9.5018/05-2017 3.304.00    Handle
SDRLAD7E11-50 American call 11.5018/05-2017 2.303.00    Handle
SDRLAD7E12 American call 12.0018/05-2017 2.102.80    Handle
SDRLAD7E12-50 American call 12.5018/05-2017 2.002.70    Handle
SDRLAD7E20-50 American call 20.5018/05-2017 0.501.00    Handle
SDRLAD7E20 American call 20.0018/05-2017 0.501.00    Handle
SDRLAD7E19-50 American call 19.5018/05-2017 0.551.05    Handle
SDRLAD7E19 American call 19.0018/05-2017 0.601.10    Handle
SDRLAD7E18-50 American call 18.5018/05-2017 0.701.20    Handle
SDRLAD7E18 American call 18.0018/05-2017 0.751.25    Handle
SDRLAD7E17-50 American call 17.5018/05-2017 0.801.30    Handle
SDRLAD7E17 American call 17.0018/05-2017 0.901.40    Handle
SDRLAD7E16-50 American call 16.5018/05-2017 1.001.50    Handle
SDRLAD7E16 American call 16.0018/05-2017 1.101.60    Handle
SDRLAD7E13 American call 13.0018/05-2017 1.902.40    Handle
SDRLAD7E13-50 American call 13.5018/05-2017 1.702.20    Handle
SDRLAD7E14 American call 14.0018/05-2017 1.552.05    Handle
SDRLAD7E14-50 American call 14.5018/05-2017 1.451.95    Handle
SDRLAD7E15 American call 15.0018/05-2017 1.301.80    Handle
SDRLAD7E15-50 American call 15.5018/05-2017 1.201.70    Handle
SDRLAD7F14-50 American call 14.5015/06-2017 1.802.30    Handle
SDRLAD7F9-25 American call 9.2515/06-2017 3.704.40    Handle
SDRLAD7F9-75 American call 9.7515/06-2017 3.504.20    Handle
SDRLAD7F10-50 American call 10.5015/06-2017 3.103.80    Handle
SDRLAD7F13-50 American call 13.5015/06-2017 2.052.75    Handle
SDRLAD7F12-50 American call 12.5015/06-2017 2.303.00    Handle
SDRLAD7F11-50 American call 11.5015/06-2017 2.653.35    Handle
SDRLAD7F1 American call 1.0015/06-2017 10.0012.00    Handle
SDRLAD7F2 American call 2.0015/06-2017 9.0010.00    Handle
SDRLAD7F3 American call 3.0015/06-2017 8.009.00    Handle
SDRLAD7F4 American call 4.0015/06-2017 7.308.25    Handle
SDRLAD7F5 American call 5.0015/06-2017 6.407.40    Handle
SDRLAD7F6 American call 6.0015/06-2017 5.706.70    Handle
SDRLAD7F7 American call 7.0015/06-2017 5.006.00    Handle
SDRLAD7F8-50 American call 8.5015/06-2017 4.204.90    Handle
SDRLAD7F8 American call 8.0015/06-2017 4.505.20    Handle
SDRLAD7F7-50 American call 7.5015/06-2017 4.805.50    Handle
SDRLAD7F9 American call 9.0015/06-2017 3.904.60    Handle
SDRLAD7F9-50 American call 9.5015/06-2017 3.604.30    Handle
SDRLAD7F10 American call 10.0015/06-2017 3.304.00    Handle
SDRLAD7F11 American call 11.0015/06-2017 2.903.60    Handle
SDRLAD7F12 American call 12.0015/06-2017 2.453.15    Handle
SDRLAD7F13 American call 13.0015/06-2017 2.102.80    Handle
SDRLAD7F14 American call 14.0015/06-2017 1.952.45    Handle
SDRLAD7F15 American call 15.0015/06-2017 1.702.20    Handle
SDRLAD7F16 American call 16.0015/06-2017 1.451.95    Handle
SDRLAD7F18 American call 18.0015/06-2017 1.101.60    Handle
SDRLAD7F17 American call 17.0015/06-2017 1.251.75    Handle
SDRLAD7F19 American call 19.0015/06-2017 0.951.45    Handle
SDRLAD7F20 American call 20.0015/06-2017 0.801.30    Handle
SDRLAD7F21 American call 21.0015/06-2017 0.701.20    Handle
SDRLAD7F22 American call 22.0015/06-2017 0.601.10    Handle
SDRLAD7F23 American call 23.0015/06-2017 0.501.00    Handle
SDRLAD7F24 American call 24.0015/06-2017         Handle
SDRLAD7F25 American call 25.0015/06-2017         Handle
SDRLAD7F26 American call 26.0015/06-2017         Handle
SDRLAD7F27 American call 27.0015/06-2017         Handle
SDRLAD7F40 American call 40.0015/06-2017         Handle
SDRLAD7F28 American call 28.0015/06-2017         Handle
SDRLAD7F29 American call 29.0015/06-2017         Handle
SDRLAD7F30 American call 30.0015/06-2017         Handle
SDRLAD7F32 American call 32.0015/06-2017         Handle
SDRLAD7F38 American call 38.0015/06-2017         Handle
SDRLAD7F36 American call 36.0015/06-2017         Handle
SDRLAD7F34 American call 34.0015/06-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017 2.052.75    Handle
SDRLAD7I15 American call 15.0021/09-2017 2.252.95    Handle
SDRLAD7I10 American call 10.0021/09-2017 3.804.50    Handle
SDRLAD7I14 American call 14.0021/09-2017 2.503.20    Handle
SDRLAD7I13 American call 13.0021/09-2017 2.753.45    Handle
SDRLAD7I12 American call 12.0021/09-2017 3.103.80    Handle
SDRLAD7I11 American call 11.0021/09-2017 3.404.10    Handle
SDRLAD7I9 American call 9.0021/09-2017 4.305.00    Handle
SDRLAD7I9-50 American call 9.5021/09-2017 4.004.70    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/03-2017 06:21:24