Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
26.46-0.60 -2.22% 26.46 26.47 26.5327.4026.3027.061 664 56144 647 8552 109
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7B39 American call 39.0016/02-2017 0.200.45    Handle
SDRLAD7B38 American call 38.0016/02-2017 0.250.50    Handle
SDRLAD7B30 American call 30.0016/02-2017 1.301.80    Handle
SDRLAD7B31 American call 31.0016/02-2017 1.051.55    Handle
SDRLAD7B32 American call 32.0016/02-2017 0.851.35    Handle
SDRLAD7B37 American call 37.0016/02-2017 0.350.60    Handle
SDRLAD7B36 American call 36.0016/02-2017 0.400.65    Handle
SDRLAD7B35 American call 35.0016/02-2017 0.501.00    Handle
SDRLAD7B34 American call 34.0016/02-2017 0.501.00    Handle
SDRLAD7B33 American call 33.0016/02-2017 0.651.15    Handle
SDRLAD7B29-50 American call 29.5016/02-2017 1.451.80    Handle
SDRLAD7B26-50 American call 26.5016/02-2017 2.453.10    Handle
SDRLAD7B29 American call 29.0016/02-2017 1.601.95    Handle
SDRLAD7B28-50 American call 28.5016/02-2017 1.752.15    Handle
SDRLAD7B28 American call 28.0016/02-2017 1.902.30    Handle
SDRLAD7B27-50 American call 27.5016/02-2017 2.052.75    Handle
SDRLAD7B27 American call 27.0016/02-2017 2.202.80    Handle
SDRLAD7B26 American call 26.0016/02-2017 2.653.35    Handle
SDRLAD7B25-50 American call 25.5016/02-2017 2.853.60    Handle
SDRLAD7B25 American call 25.0016/02-2017 3.153.90    Handle
SDRLAD7B24-50 American call 24.5016/02-2017 3.354.10    Handle
SDRLAD7B24 American call 24.0016/02-2017 3.654.40    Handle
SDRLAD7B23-50 American call 23.5016/02-2017 3.954.70    Handle
SDRLAD7B23 American call 23.0016/02-2017 4.305.10    Handle
SDRLAD7B22-50 American call 22.5016/02-2017 4.705.40    Handle
SDRLAD7B22 American call 22.0016/02-2017 5.006.00    Handle
SDRLAD7B21-50 American call 21.5016/02-2017 5.206.20    Handle
SDRLAD7B21 American call 21.0016/02-2017 5.606.60    Handle
SDRLAD7B15-50 American call 15.5016/02-2017 10.0012.00    Handle
SDRLAD7B16 American call 16.0016/02-2017 10.0012.00    Handle
SDRLAD7B16-50 American call 16.5016/02-2017 9.5010.50    Handle
SDRLAD7B17 American call 17.0016/02-2017 9.0010.00    Handle
SDRLAD7B17-50 American call 17.5016/02-2017 8.509.50    Handle
SDRLAD7B20-50 American call 20.5016/02-2017 6.107.10    Handle
SDRLAD7B20 American call 20.0016/02-2017 6.407.40    Handle
SDRLAD7B19-50 American call 19.5016/02-2017 6.807.80    Handle
SDRLAD7B19 American call 19.0016/02-2017 7.308.25    Handle
SDRLAD7B18-50 American call 18.5016/02-2017 7.508.50    Handle
SDRLAD7B18 American call 18.0016/02-2017 8.009.00    Handle
SDRLAD7C24-50 American call 24.5016/03-2017 4.505.20    Handle
SDRLAD7C25-50 American call 25.5016/03-2017 4.004.80    Handle
SDRLAD7C26-50 American call 26.5016/03-2017 3.654.30    Handle
SDRLAD7C27-50 American call 27.5016/03-2017 3.253.90    Handle
SDRLAD7C39 American call 39.0016/03-2017 0.851.35    Handle
SDRLAD7C38 American call 38.0016/03-2017 0.951.45    Handle
SDRLAD7C36 American call 36.0016/03-2017 1.251.75    Handle
SDRLAD7C35 American call 35.0016/03-2017 1.401.90    Handle
SDRLAD7C34 American call 34.0016/03-2017 1.602.10    Handle
SDRLAD7C33 American call 33.0016/03-2017 1.802.30    Handle
SDRLAD7C28-50 American call 28.5016/03-2017 2.903.50    Handle
SDRLAD7C29-50 American call 29.5016/03-2017 2.603.20    Handle
SDRLAD7C31 American call 31.0016/03-2017 2.152.90    Handle
SDRLAD7C32 American call 32.0016/03-2017 2.002.75    Handle
SDRLAD7C37 American call 37.0016/03-2017 1.101.60    Handle
SDRLAD7C30 American call 30.0016/03-2017 2.403.15    Handle
SDRLAD7C29 American call 29.0016/03-2017 2.753.35    Handle
SDRLAD7C28 American call 28.0016/03-2017 3.053.70    Handle
SDRLAD7C27 American call 27.0016/03-2017 3.454.10    Handle
SDRLAD7C26 American call 26.0016/03-2017 3.854.50    Handle
SDRLAD7C25 American call 25.0016/03-2017 4.305.10    Handle
SDRLAD7C24 American call 24.0016/03-2017 4.805.60    Handle
SDRLAD7C12 American call 12.0016/03-2017 13.5015.50    Handle
SDRLAD7C13 American call 13.0016/03-2017 12.5014.50    Handle
SDRLAD7C14 American call 14.0016/03-2017 11.5013.50    Handle
SDRLAD7C15 American call 15.0016/03-2017 10.5012.50    Handle
SDRLAD7C16 American call 16.0016/03-2017 10.0012.00    Handle
SDRLAD7C17 American call 17.0016/03-2017 9.2510.25    Handle
SDRLAD7C18 American call 18.0016/03-2017 8.509.50    Handle
SDRLAD7C19 American call 19.0016/03-2017 7.808.75    Handle
SDRLAD7C23 American call 23.0016/03-2017 5.206.20    Handle
SDRLAD7C22 American call 22.0016/03-2017 5.806.80    Handle
SDRLAD7C21 American call 21.0016/03-2017 6.407.40    Handle
SDRLAD7C20 American call 20.0016/03-2017 7.008.00    Handle
SDRLAD7D24-50 American call 24.5020/04-2017 5.306.30    Handle
SDRLAD7D25 American call 25.0020/04-2017 5.106.10    Handle
SDRLAD7D25-50 American call 25.5020/04-2017 5.006.00    Handle
SDRLAD7D26 American call 26.0020/04-2017 4.805.40    Handle
SDRLAD7D26-50 American call 26.5020/04-2017 4.605.20    Handle
SDRLAD7D27 American call 27.0020/04-2017 4.405.00    Handle
SDRLAD7D27-50 American call 27.5020/04-2017 4.204.80    Handle
SDRLAD7D28 American call 28.0020/04-2017 4.104.60    Handle
SDRLAD7D28-50 American call 28.5020/04-2017 3.854.40    Handle
SDRLAD7D33 American call 33.0020/04-2017 2.653.40    Handle
SDRLAD7D32 American call 32.0020/04-2017 2.853.60    Handle
SDRLAD7D31 American call 31.0020/04-2017 3.153.90    Handle
SDRLAD7D30 American call 30.0020/04-2017 3.454.20    Handle
SDRLAD7D29-50 American call 29.5020/04-2017 3.554.10    Handle
SDRLAD7D29 American call 29.0020/04-2017 3.754.30    Handle
SDRLAD7F24 American call 24.0015/06-2017 6.607.60    Handle
SDRLAD7F25 American call 25.0015/06-2017 6.106.90    Handle
SDRLAD7F26 American call 26.0015/06-2017 5.706.50    Handle
SDRLAD7F27 American call 27.0015/06-2017 5.306.20    Handle
SDRLAD7F40 American call 40.0015/06-2017 2.303.05    Handle
SDRLAD7F28 American call 28.0015/06-2017 5.105.60    Handle
SDRLAD7F29 American call 29.0015/06-2017 4.805.30    Handle
SDRLAD7F30 American call 30.0015/06-2017 4.505.00    Handle
SDRLAD7F32 American call 32.0015/06-2017 3.954.50    Handle
SDRLAD7F38 American call 38.0015/06-2017 2.653.40    Handle
SDRLAD7F36 American call 36.0015/06-2017 3.053.80    Handle
SDRLAD7F34 American call 34.0015/06-2017 3.454.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/01-2017 05:16:31