Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 22. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
3.45-0.29 -7.75% 3.45 3.49 3.743.773.453.742 336 8398 318 781992
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7H1-80 American call 1.8017/08-2017 1.451.95    Handle
SDRLAD7H2 American call 2.0017/08-2017 1.251.75    Handle
SDRLAD7H1-90 American call 1.9017/08-2017 1.401.90    Handle
SDRLAD7H2-50 American call 2.5017/08-2017 0.851.35    Handle
SDRLAD7H2-25 American call 2.2517/08-2017 1.051.55    Handle
SDRLAD7H2-75 American call 2.7517/08-2017 0.651.15    Handle
SDRLAD7H3 American call 3.0017/08-2017 0.501.00    Handle
SDRLAD7H3-25 American call 3.2517/08-2017 0.450.70    Handle
SDRLAD7H3-50 American call 3.5017/08-2017 0.350.60    Handle
SDRLAD7H6-75 American call 6.7517/08-2017   0.25    Handle
SDRLAD7H6-50 American call 6.5017/08-2017   0.21    Handle
SDRLAD7H3-75 American call 3.7517/08-2017 0.250.50    Handle
SDRLAD7H4 American call 4.0017/08-2017 0.150.40    Handle
SDRLAD7H4-25 American call 4.2517/08-2017 0.100.35    Handle
SDRLAD7H4-50 American call 4.5017/08-2017 0.050.30    Handle
SDRLAD7H4-75 American call 4.7517/08-2017 0.010.25    Handle
SDRLAD7H5 American call 5.0017/08-2017 0.010.25    Handle
SDRLAD7H6-25 American call 6.2517/08-2017   0.24    Handle
SDRLAD7H6 American call 6.0017/08-2017 0.010.25    Handle
SDRLAD7H5-75 American call 5.7517/08-2017 0.010.25    Handle
SDRLAD7H5-50 American call 5.5017/08-2017 0.010.25    Handle
SDRLAD7H5-25 American call 5.2517/08-2017 0.010.25    Handle
SDRLAD7I1-80 American call 1.8021/09-2017 1.502.00    Handle
SDRLAD7I1-90 American call 1.9021/09-2017 1.401.90    Handle
SDRLAD7I2 American call 2.0021/09-2017 1.351.85    Handle
SDRLAD7I5-25 American call 5.2521/09-2017 0.150.40    Handle
SDRLAD7I2-25 American call 2.2521/09-2017 1.151.65    Handle
SDRLAD7I2-50 American call 2.5021/09-2017 0.951.45    Handle
SDRLAD7I2-75 American call 2.7521/09-2017 0.801.30    Handle
SDRLAD7I3 American call 3.0021/09-2017 0.701.20    Handle
SDRLAD7I3-25 American call 3.2521/09-2017 0.551.05    Handle
SDRLAD7I3-50 American call 3.5021/09-2017 0.501.00    Handle
SDRLAD7I3-75 American call 3.7521/09-2017 0.501.00    Handle
SDRLAD7I4 American call 4.0021/09-2017 0.400.65    Handle
SDRLAD7I4-25 American call 4.2521/09-2017 0.350.60    Handle
SDRLAD7I4-50 American call 4.5021/09-2017 0.300.55    Handle
SDRLAD7I4-75 American call 4.7521/09-2017 0.250.50    Handle
SDRLAD7I5 American call 5.0021/09-2017 0.200.45    Handle
SDRLAD7I5-50 American call 5.5021/09-2017 0.150.40    Handle
SDRLAD7I6 American call 6.0021/09-2017 0.100.35    Handle
SDRLAD7I6-50 American call 6.5021/09-2017 0.050.30    Handle
SDRLAD7I7-50 American call 7.5021/09-2017         Handle
SDRLAD7I8 American call 8.0021/09-2017         Handle
SDRLAD7I8-50 American call 8.5021/09-2017         Handle
SDRLAD7I7 American call 7.0021/09-2017 0.010.25    Handle
SDRLAD7I17 American call 17.0021/09-2017         Handle
SDRLAD7I16 American call 16.0021/09-2017         Handle
SDRLAD7I15 American call 15.0021/09-2017         Handle
SDRLAD7I10 American call 10.0021/09-2017         Handle
SDRLAD7I14 American call 14.0021/09-2017         Handle
SDRLAD7I13 American call 13.0021/09-2017         Handle
SDRLAD7I12 American call 12.0021/09-2017         Handle
SDRLAD7I11 American call 11.0021/09-2017   11.00    Handle
SDRLAD7I9 American call 9.0021/09-2017         Handle
SDRLAD7I9-50 American call 9.5021/09-2017         Handle
SDRLAD7J5 American call 5.0019/10-2017 0.350.60    Handle
SDRLAD7J4-75 American call 4.7519/10-2017 0.400.65    Handle
SDRLAD7J4-50 American call 4.5019/10-2017 0.450.70    Handle
SDRLAD7J2-25 American call 2.2519/10-2017 1.201.70    Handle
SDRLAD7J2-50 American call 2.5019/10-2017 1.101.60    Handle
SDRLAD7J2-75 American call 2.7519/10-2017 0.951.45    Handle
SDRLAD7J3 American call 3.0019/10-2017 0.801.30    Handle
SDRLAD7J4-25 American call 4.2519/10-2017 0.501.00    Handle
SDRLAD7J4 American call 4.0019/10-2017 0.501.00    Handle
SDRLAD7J3-75 American call 3.7519/10-2017 0.551.05    Handle
SDRLAD7J3-50 American call 3.5019/10-2017 0.601.10    Handle
SDRLAD7J3-25 American call 3.2519/10-2017 0.701.20    Handle
SDRLAD7J1-90 American call 1.9019/10-2017 1.451.95    Handle
SDRLAD7J2 American call 2.0019/10-2017 1.401.90    Handle
SDRLAD7L2 American call 2.0021/12-2017 1.451.95    Handle
SDRLAD7L2-25 American call 2.2521/12-2017 1.301.80    Handle
SDRLAD7L2-50 American call 2.5021/12-2017 1.151.65    Handle
SDRLAD7L4-75 American call 4.7521/12-2017 0.501.00    Handle
SDRLAD7L4-50 American call 4.5021/12-2017 0.501.00    Handle
SDRLAD7L2-75 American call 2.7521/12-2017 1.051.55    Handle
SDRLAD7L3 American call 3.0021/12-2017 0.951.45    Handle
SDRLAD7L3-25 American call 3.2521/12-2017 0.851.35    Handle
SDRLAD7L3-50 American call 3.5021/12-2017 0.751.25    Handle
SDRLAD7L4-25 American call 4.2521/12-2017 0.551.05    Handle
SDRLAD7L4 American call 4.0021/12-2017 0.601.10    Handle
SDRLAD7L3-75 American call 3.7521/12-2017 0.701.20    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 22/07-2017 08:44:11