Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 29. mai
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
4.212-0.262 -5.86% 4.202 4.228 4.4204.4204.1644.474568 6162 431 372232
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SDRLAD7F3-25 American call 3.2515/06-2017 0.851.35    Handle
SDRLAD7F3-50 American call 3.5015/06-2017 0.701.20    Handle
SDRLAD7F3-75 American call 3.7515/06-2017 0.551.05    Handle
SDRLAD7F4-25 American call 4.2515/06-2017 0.401.00    Handle
SDRLAD7F4-50 American call 4.5015/06-2017 0.301.00    Handle
SDRLAD7F4-75 American call 4.7515/06-2017 0.201.00    Handle
SDRLAD7F7-25 American call 7.2515/06-2017   1.00    Handle
SDRLAD7F6-75 American call 6.7515/06-2017 0.011.00    Handle
SDRLAD7F6-50 American call 6.5015/06-2017 0.011.00    Handle
SDRLAD7F5-25 American call 5.2515/06-2017 0.101.00    Handle
SDRLAD7F5-50 American call 5.5015/06-2017 0.051.00    Handle
SDRLAD7F5-75 American call 5.7515/06-2017 0.011.00    Handle
SDRLAD7F6-25 American call 6.2515/06-2017 0.011.00    Handle
SDRLAD7F7-75 American call 7.7515/06-2017   1.00    Handle
SDRLAD7F8-25 American call 8.2515/06-2017   1.00    Handle
SDRLAD7F8-75 American call 8.7515/06-2017   1.00    Handle
SDRLAD7F16-50 American call 16.5015/06-2017   1.00    Handle
SDRLAD7F15-50 American call 15.5015/06-2017   1.00    Handle
SDRLAD7F14-50 American call 14.5015/06-2017   1.00    Handle
SDRLAD7F9-25 American call 9.2515/06-2017   1.00    Handle
SDRLAD7F9-75 American call 9.7515/06-2017   1.00    Handle
SDRLAD7F10-50 American call 10.5015/06-2017   1.00    Handle
SDRLAD7F13-50 American call 13.5015/06-2017   1.00    Handle
SDRLAD7F12-50 American call 12.5015/06-2017   1.00    Handle
SDRLAD7F11-50 American call 11.5015/06-2017   1.00    Handle
SDRLAD7F1 American call 1.0015/06-2017 2.853.60    Handle
SDRLAD7F2 American call 2.0015/06-2017 1.952.45    Handle
SDRLAD7F3 American call 3.0015/06-2017 1.051.55    Handle
SDRLAD7F4 American call 4.0015/06-2017 0.401.00    Handle
SDRLAD7F5 American call 5.0015/06-2017 0.151.00    Handle
SDRLAD7F6 American call 6.0015/06-2017 0.011.00    Handle
SDRLAD7F7 American call 7.0015/06-2017 0.011.00    Handle
SDRLAD7F8-50 American call 8.5015/06-2017   1.00    Handle
SDRLAD7F8 American call 8.0015/06-2017   1.00    Handle
SDRLAD7F7-50 American call 7.5015/06-2017   1.00    Handle
SDRLAD7F9 American call 9.0015/06-2017   1.00    Handle
SDRLAD7F9-50 American call 9.5015/06-2017   1.00    Handle
SDRLAD7F10 American call 10.0015/06-2017   1.00    Handle
SDRLAD7F11 American call 11.0015/06-2017   1.00    Handle
SDRLAD7F12 American call 12.0015/06-2017   1.00    Handle
SDRLAD7F13 American call 13.0015/06-2017   1.00    Handle
SDRLAD7F14 American call 14.0015/06-2017   1.00    Handle
SDRLAD7F15 American call 15.0015/06-2017   1.00    Handle
SDRLAD7F16 American call 16.0015/06-2017   1.00    Handle
SDRLAD7F18 American call 18.0015/06-2017   1.00    Handle
SDRLAD7F17 American call 17.0015/06-2017   1.00    Handle
SDRLAD7F19 American call 19.0015/06-2017   1.00    Handle
SDRLAD7F20 American call 20.0015/06-2017   1.00    Handle
SDRLAD7F21 American call 21.0015/06-2017   1.00    Handle
SDRLAD7F22 American call 22.0015/06-2017   1.00    Handle
SDRLAD7F23 American call 23.0015/06-2017   1.00    Handle
SDRLAD7F24 American call 24.0015/06-2017   1.00    Handle
SDRLAD7F25 American call 25.0015/06-2017   1.00    Handle
SDRLAD7F26 American call 26.0015/06-2017   1.00    Handle
SDRLAD7F27 American call 27.0015/06-2017   1.00    Handle
SDRLAD7F40 American call 40.0015/06-2017   1.00    Handle
SDRLAD7F28 American call 28.0015/06-2017   1.00    Handle
SDRLAD7F29 American call 29.0015/06-2017   1.00    Handle
SDRLAD7F30 American call 30.0015/06-2017   1.00    Handle
SDRLAD7F32 American call 32.0015/06-2017   1.00    Handle
SDRLAD7F38 American call 38.0015/06-2017   1.00    Handle
SDRLAD7F36 American call 36.0015/06-2017   1.00    Handle
SDRLAD7F34 American call 34.0015/06-2017   1.00    Handle
SDRLAD7G3 American call 3.0020/07-2017 1.201.70    Handle
SDRLAD7G3-25 American call 3.2520/07-2017 1.051.55    Handle
SDRLAD7G3-50 American call 3.5020/07-2017 0.901.40    Handle
SDRLAD7G3-75 American call 3.7520/07-2017 0.801.30    Handle
SDRLAD7G4 American call 4.0020/07-2017 0.651.15    Handle
SDRLAD7G4-25 American call 4.2520/07-2017 0.551.05    Handle
SDRLAD7G4-50 American call 4.5020/07-2017 0.451.00    Handle
SDRLAD7G4-75 American call 4.7520/07-2017 0.351.00    Handle
SDRLAD7G5 American call 5.0020/07-2017 0.401.00    Handle
SDRLAD7G5-25 American call 5.2520/07-2017 0.351.00    Handle
SDRLAD7G5-50 American call 5.5020/07-2017 0.251.00    Handle
SDRLAD7G7 American call 7.0020/07-2017 0.051.00    Handle
SDRLAD7G8-25 American call 8.2520/07-2017 0.011.00    Handle
SDRLAD7G8 American call 8.0020/07-2017 0.011.00    Handle
SDRLAD7G7-75 American call 7.7520/07-2017 0.011.00    Handle
SDRLAD7G7-50 American call 7.5020/07-2017 0.011.00    Handle
SDRLAD7G7-25 American call 7.2520/07-2017 0.011.00    Handle
SDRLAD7G5-75 American call 5.7520/07-2017 0.201.00    Handle
SDRLAD7G6 American call 6.0020/07-2017 0.151.00    Handle
SDRLAD7G6-25 American call 6.2520/07-2017 0.101.00    Handle
SDRLAD7G6-50 American call 6.5020/07-2017 0.101.00    Handle
SDRLAD7G6-75 American call 6.7520/07-2017 0.051.00    Handle
SDRLAD7H3 American call 3.0017/08-2017 1.301.80    Handle
SDRLAD7H3-25 American call 3.2517/08-2017 1.101.60    Handle
SDRLAD7H3-50 American call 3.5017/08-2017 1.001.50    Handle
SDRLAD7H6-75 American call 6.7517/08-2017 0.101.00    Handle
SDRLAD7H6-50 American call 6.5017/08-2017 0.151.00    Handle
SDRLAD7H3-75 American call 3.7517/08-2017 0.851.35    Handle
SDRLAD7H4 American call 4.0017/08-2017 0.751.25    Handle
SDRLAD7H4-25 American call 4.2517/08-2017 0.651.15    Handle
SDRLAD7H4-50 American call 4.5017/08-2017 0.551.05    Handle
SDRLAD7H4-75 American call 4.7517/08-2017 0.451.00    Handle
SDRLAD7H5 American call 5.0017/08-2017 0.351.00    Handle
SDRLAD7H6-25 American call 6.2517/08-2017 0.201.00    Handle
SDRLAD7H6 American call 6.0017/08-2017 0.251.00    Handle
SDRLAD7H5-75 American call 5.7517/08-2017 0.301.00    Handle
SDRLAD7H5-50 American call 5.5017/08-2017 0.351.00    Handle
SDRLAD7H5-25 American call 5.2517/08-2017 0.401.00    Handle
SDRLAD7I3-50 American call 3.5021/09-2017 1.101.60    Handle
SDRLAD7I3-75 American call 3.7521/09-2017 1.001.50    Handle
SDRLAD7I4 American call 4.0021/09-2017 0.901.40    Handle
SDRLAD7I4-25 American call 4.2521/09-2017 0.801.30    Handle
SDRLAD7I4-50 American call 4.5021/09-2017 0.701.20    Handle
SDRLAD7I4-75 American call 4.7521/09-2017 0.601.10    Handle
SDRLAD7I5 American call 5.0021/09-2017 0.551.05    Handle
SDRLAD7I5-50 American call 5.5021/09-2017 0.401.00    Handle
SDRLAD7I6 American call 6.0021/09-2017 0.401.00    Handle
SDRLAD7I6-50 American call 6.5021/09-2017 0.301.00    Handle
SDRLAD7I7-50 American call 7.5021/09-2017 0.151.00    Handle
SDRLAD7I8 American call 8.0021/09-2017 0.101.00    Handle
SDRLAD7I8-50 American call 8.5021/09-2017 0.051.00    Handle
SDRLAD7I7 American call 7.0021/09-2017 0.201.00    Handle
SDRLAD7I17 American call 17.0021/09-2017 0.011.00    Handle
SDRLAD7I16 American call 16.0021/09-2017 0.011.00    Handle
SDRLAD7I15 American call 15.0021/09-2017 0.011.00    Handle
SDRLAD7I10 American call 10.0021/09-2017 0.011.00    Handle
SDRLAD7I14 American call 14.0021/09-2017 0.011.00    Handle
SDRLAD7I13 American call 13.0021/09-2017 0.011.00    Handle
SDRLAD7I12 American call 12.0021/09-2017 0.011.00    Handle
SDRLAD7I11 American call 11.0021/09-2017 0.011.00    Handle
SDRLAD7I9 American call 9.0021/09-2017 0.051.00    Handle
SDRLAD7I9-50 American call 9.5021/09-2017 0.011.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 29/05-2017 09:49:05