Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
5.8850.085 1.47% 5.880 5.885 5.8606.0155.8105.8002 074 49912 259 3691 311
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SDRLAD7Q4-50 American put 4.5018/05-2017         Handle
SDRLAD7Q4-75 American put 4.7518/05-2017         Handle
SDRLAD7Q5-25 American put 5.2518/05-2017         Handle
SDRLAD7Q5-50 American put 5.5018/05-2017         Handle
SDRLAD7Q5-75 American put 5.7518/05-2017         Handle
SDRLAD7Q6-25 American put 6.2518/05-2017         Handle
SDRLAD7Q7-25 American put 7.2518/05-2017         Handle
SDRLAD7Q6-75 American put 6.7518/05-2017         Handle
SDRLAD7Q6-50 American put 6.5018/05-2017         Handle
SDRLAD7Q7-75 American put 7.7518/05-2017         Handle
SDRLAD7Q8-25 American put 8.2518/05-2017         Handle
SDRLAD7Q8-75 American put 8.7518/05-2017         Handle
SDRLAD7Q9-25 American put 9.2518/05-2017         Handle
SDRLAD7Q9-75 American put 9.7518/05-2017         Handle
SDRLAD7Q11 American put 11.0018/05-2017         Handle
SDRLAD7Q1 American put 1.0018/05-2017         Handle
SDRLAD7Q2 American put 2.0018/05-2017         Handle
SDRLAD7Q3 American put 3.0018/05-2017         Handle
SDRLAD7Q4 American put 4.0018/05-2017         Handle
SDRLAD7Q5 American put 5.0018/05-2017         Handle
SDRLAD7Q6 American put 6.0018/05-2017         Handle
SDRLAD7Q7 American put 7.0018/05-2017         Handle
SDRLAD7Q8 American put 8.0018/05-2017         Handle
SDRLAD7Q7-50 American put 7.5018/05-2017         Handle
SDRLAD7Q8-50 American put 8.5018/05-2017         Handle
SDRLAD7Q9 American put 9.0018/05-2017         Handle
SDRLAD7Q10-50 American put 10.5018/05-2017         Handle
SDRLAD7Q10 American put 10.0018/05-2017         Handle
SDRLAD7Q9-50 American put 9.5018/05-2017         Handle
SDRLAD7Q11-50 American put 11.5018/05-2017         Handle
SDRLAD7Q12 American put 12.0018/05-2017         Handle
SDRLAD7Q12-50 American put 12.5018/05-2017         Handle
SDRLAD7Q20-50 American put 20.5018/05-2017         Handle
SDRLAD7Q20 American put 20.0018/05-2017         Handle
SDRLAD7Q19-50 American put 19.5018/05-2017         Handle
SDRLAD7Q19 American put 19.0018/05-2017         Handle
SDRLAD7Q18-50 American put 18.5018/05-2017         Handle
SDRLAD7Q18 American put 18.0018/05-2017         Handle
SDRLAD7Q17-50 American put 17.5018/05-2017         Handle
SDRLAD7Q17 American put 17.0018/05-2017         Handle
SDRLAD7Q16-50 American put 16.5018/05-2017         Handle
SDRLAD7Q16 American put 16.0018/05-2017         Handle
SDRLAD7Q13 American put 13.0018/05-2017         Handle
SDRLAD7Q13-50 American put 13.5018/05-2017         Handle
SDRLAD7Q14 American put 14.0018/05-2017         Handle
SDRLAD7Q14-50 American put 14.5018/05-2017         Handle
SDRLAD7Q15 American put 15.0018/05-2017         Handle
SDRLAD7Q15-50 American put 15.5018/05-2017         Handle
SDRLAD7R4-50 American put 4.5015/06-2017         Handle
SDRLAD7R4-75 American put 4.7515/06-2017         Handle
SDRLAD7R7-25 American put 7.2515/06-2017         Handle
SDRLAD7R6-75 American put 6.7515/06-2017         Handle
SDRLAD7R6-50 American put 6.5015/06-2017         Handle
SDRLAD7R5-25 American put 5.2515/06-2017         Handle
SDRLAD7R5-50 American put 5.5015/06-2017         Handle
SDRLAD7R5-75 American put 5.7515/06-2017         Handle
SDRLAD7R6-25 American put 6.2515/06-2017         Handle
SDRLAD7R7-75 American put 7.7515/06-2017         Handle
SDRLAD7R8-25 American put 8.2515/06-2017         Handle
SDRLAD7R8-75 American put 8.7515/06-2017         Handle
SDRLAD7R16-50 American put 16.5015/06-2017         Handle
SDRLAD7R15-50 American put 15.5015/06-2017         Handle
SDRLAD7R14-50 American put 14.5015/06-2017         Handle
SDRLAD7R9-25 American put 9.2515/06-2017         Handle
SDRLAD7R9-75 American put 9.7515/06-2017         Handle
SDRLAD7R10-50 American put 10.5015/06-2017         Handle
SDRLAD7R13-50 American put 13.5015/06-2017         Handle
SDRLAD7R12-50 American put 12.5015/06-2017         Handle
SDRLAD7R11-50 American put 11.5015/06-2017         Handle
SDRLAD7R1 American put 1.0015/06-2017         Handle
SDRLAD7R2 American put 2.0015/06-2017         Handle
SDRLAD7R3 American put 3.0015/06-2017         Handle
SDRLAD7R4 American put 4.0015/06-2017         Handle
SDRLAD7R5 American put 5.0015/06-2017         Handle
SDRLAD7R6 American put 6.0015/06-2017         Handle
SDRLAD7R7 American put 7.0015/06-2017         Handle
SDRLAD7R8-50 American put 8.5015/06-2017         Handle
SDRLAD7R8 American put 8.0015/06-2017         Handle
SDRLAD7R7-50 American put 7.5015/06-2017         Handle
SDRLAD7R9 American put 9.0015/06-2017         Handle
SDRLAD7R9-50 American put 9.5015/06-2017         Handle
SDRLAD7R10 American put 10.0015/06-2017         Handle
SDRLAD7R11 American put 11.0015/06-2017         Handle
SDRLAD7R12 American put 12.0015/06-2017         Handle
SDRLAD7R13 American put 13.0015/06-2017         Handle
SDRLAD7R14 American put 14.0015/06-2017         Handle
SDRLAD7R15 American put 15.0015/06-2017         Handle
SDRLAD7R16 American put 16.0015/06-2017         Handle
SDRLAD7R18 American put 18.0015/06-2017         Handle
SDRLAD7R17 American put 17.0015/06-2017         Handle
SDRLAD7R19 American put 19.0015/06-2017         Handle
SDRLAD7R20 American put 20.0015/06-2017         Handle
SDRLAD7R21 American put 21.0015/06-2017         Handle
SDRLAD7R22 American put 22.0015/06-2017         Handle
SDRLAD7R23 American put 23.0015/06-2017         Handle
SDRLAD7R24 American put 24.0015/06-2017         Handle
SDRLAD7R25 American put 25.0015/06-2017         Handle
SDRLAD7R26 American put 26.0015/06-2017         Handle
SDRLAD7R27 American put 27.0015/06-2017         Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017         Handle
SDRLAD7R29 American put 29.0015/06-2017         Handle
SDRLAD7R30 American put 30.0015/06-2017         Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017         Handle
SDRLAD7S4-50 American put 4.5020/07-2017         Handle
SDRLAD7S4-75 American put 4.7520/07-2017         Handle
SDRLAD7S5 American put 5.0020/07-2017         Handle
SDRLAD7S5-25 American put 5.2520/07-2017         Handle
SDRLAD7S5-50 American put 5.5020/07-2017         Handle
SDRLAD7S7 American put 7.0020/07-2017         Handle
SDRLAD7S8-25 American put 8.2520/07-2017         Handle
SDRLAD7S8 American put 8.0020/07-2017         Handle
SDRLAD7S7-75 American put 7.7520/07-2017         Handle
SDRLAD7S7-50 American put 7.5020/07-2017         Handle
SDRLAD7S7-25 American put 7.2520/07-2017         Handle
SDRLAD7S5-75 American put 5.7520/07-2017         Handle
SDRLAD7S6 American put 6.0020/07-2017         Handle
SDRLAD7S6-25 American put 6.2520/07-2017         Handle
SDRLAD7S6-50 American put 6.5020/07-2017         Handle
SDRLAD7S6-75 American put 6.7520/07-2017         Handle
SDRLAD7U4-75 American put 4.7521/09-2017         Handle
SDRLAD7U5 American put 5.0021/09-2017         Handle
SDRLAD7U5-50 American put 5.5021/09-2017         Handle
SDRLAD7U6 American put 6.0021/09-2017         Handle
SDRLAD7U6-50 American put 6.5021/09-2017         Handle
SDRLAD7U7-50 American put 7.5021/09-2017   4.00    Handle
SDRLAD7U8 American put 8.0021/09-2017         Handle
SDRLAD7U8-50 American put 8.5021/09-2017         Handle
SDRLAD7U7 American put 7.0021/09-2017         Handle
SDRLAD7U17 American put 17.0021/09-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017         Handle
SDRLAD7U15 American put 15.0021/09-2017         Handle
SDRLAD7U10 American put 10.0021/09-2017         Handle
SDRLAD7U14 American put 14.0021/09-2017         Handle
SDRLAD7U13 American put 13.0021/09-2017         Handle
SDRLAD7U12 American put 12.0021/09-2017         Handle
SDRLAD7U11 American put 11.0021/09-2017         Handle
SDRLAD7U9 American put 9.0021/09-2017         Handle
SDRLAD7U9-50 American put 9.5021/09-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 03:17:05