Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
12.110.12 1.00% 12.07 12.11 12.0212.2312.0111.99175 2992 121 485160
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SDRLAD7P8-75 American put 8.7520/04-2017 0.501.00    Handle
SDRLAD7P9-75 American put 9.7520/04-2017 0.701.20    Handle
SDRLAD7P9-25 American put 9.2520/04-2017 0.551.00    Handle
SDRLAD7P1 American put 1.0020/04-2017   0.25    Handle
SDRLAD7P2 American put 2.0020/04-2017   0.25    Handle
SDRLAD7P3 American put 3.0020/04-2017   0.25    Handle
SDRLAD7P4 American put 4.0020/04-2017   0.25    Handle
SDRLAD7P5 American put 5.0020/04-2017 0.010.25    Handle
SDRLAD7P6 American put 6.0020/04-2017 0.010.25    Handle
SDRLAD7P7 American put 7.0020/04-2017 0.150.35    Handle
SDRLAD7P8 American put 8.0020/04-2017 0.300.55    Handle
SDRLAD7P7-50 American put 7.5020/04-2017 0.200.45    Handle
SDRLAD7P8-50 American put 8.5020/04-2017 0.450.65    Handle
SDRLAD7P9 American put 9.0020/04-2017 0.501.00    Handle
SDRLAD7P10-50 American put 10.5020/04-2017 1.051.50    Handle
SDRLAD7P10 American put 10.0020/04-2017 0.801.30    Handle
SDRLAD7P9-50 American put 9.5020/04-2017 0.651.10    Handle
SDRLAD7P19-50 American put 19.5020/04-2017 7.508.50    Handle
SDRLAD7P19 American put 19.0020/04-2017 6.907.90    Handle
SDRLAD7P11 American put 11.0020/04-2017 1.251.75    Handle
SDRLAD7P11-50 American put 11.5020/04-2017 1.502.00    Handle
SDRLAD7P12 American put 12.0020/04-2017 1.852.25    Handle
SDRLAD7P12-50 American put 12.5020/04-2017 2.152.65    Handle
SDRLAD7P13 American put 13.0020/04-2017 2.302.95    Handle
SDRLAD7P17 American put 17.0020/04-2017 5.206.20    Handle
SDRLAD7P16-50 American put 16.5020/04-2017 4.905.60    Handle
SDRLAD7P13-50 American put 13.5020/04-2017 2.603.30    Handle
SDRLAD7P14 American put 14.0020/04-2017 2.953.65    Handle
SDRLAD7P14-50 American put 14.5020/04-2017 3.304.00    Handle
SDRLAD7P15 American put 15.0020/04-2017 3.704.40    Handle
SDRLAD7P15-50 American put 15.5020/04-2017 4.104.80    Handle
SDRLAD7P16 American put 16.0020/04-2017 4.505.20    Handle
SDRLAD7P18-50 American put 18.5020/04-2017 6.507.50    Handle
SDRLAD7P18 American put 18.0020/04-2017 6.007.00    Handle
SDRLAD7P17-50 American put 17.5020/04-2017 5.606.60    Handle
SDRLAD7P20 American put 20.0020/04-2017 8.008.75    Handle
SDRLAD7P20-50 American put 20.5020/04-2017 8.509.25    Handle
SDRLAD7P21 American put 21.0020/04-2017 8.759.75    Handle
SDRLAD7P21-50 American put 21.5020/04-2017 9.2510.25    Handle
SDRLAD7P22 American put 22.0020/04-2017 9.7510.75    Handle
SDRLAD7P22-50 American put 22.5020/04-2017 10.0011.75    Handle
SDRLAD7P23 American put 23.0020/04-2017 10.2512.25    Handle
SDRLAD7P23-50 American put 23.5020/04-2017 10.7512.75    Handle
SDRLAD7P24 American put 24.0020/04-2017 11.2513.25    Handle
SDRLAD7P24-50 American put 24.5020/04-2017 11.7513.75    Handle
SDRLAD7P25 American put 25.0020/04-2017 12.2514.25    Handle
SDRLAD7P25-50 American put 25.5020/04-2017 12.7514.75    Handle
SDRLAD7P26 American put 26.0020/04-2017 13.2515.25    Handle
SDRLAD7P26-50 American put 26.5020/04-2017 13.7515.75    Handle
SDRLAD7P27 American put 27.0020/04-2017 14.2516.25    Handle
SDRLAD7P27-50 American put 27.5020/04-2017 14.7516.75    Handle
SDRLAD7P28 American put 28.0020/04-2017 15.2517.25    Handle
SDRLAD7P28-50 American put 28.5020/04-2017 15.7517.75    Handle
SDRLAD7P33 American put 33.0020/04-2017         Handle
SDRLAD7P32 American put 32.0020/04-2017         Handle
SDRLAD7P31 American put 31.0020/04-2017 18.2520.25    Handle
SDRLAD7P30 American put 30.0020/04-2017 17.2519.25    Handle
SDRLAD7P29-50 American put 29.5020/04-2017 16.7518.75    Handle
SDRLAD7P29 American put 29.0020/04-2017 16.2518.25    Handle
SDRLAD7Q8-75 American put 8.7518/05-2017 1.301.70    Handle
SDRLAD7Q9-25 American put 9.2518/05-2017 1.501.90    Handle
SDRLAD7Q9-75 American put 9.7518/05-2017 1.752.10    Handle
SDRLAD7Q11 American put 11.0018/05-2017 2.202.85    Handle
SDRLAD7Q1 American put 1.0018/05-2017   0.25    Handle
SDRLAD7Q2 American put 2.0018/05-2017 0.010.25    Handle
SDRLAD7Q3 American put 3.0018/05-2017 0.050.30    Handle
SDRLAD7Q4 American put 4.0018/05-2017 0.200.45    Handle
SDRLAD7Q5 American put 5.0018/05-2017 0.400.65    Handle
SDRLAD7Q6 American put 6.0018/05-2017 0.501.00    Handle
SDRLAD7Q7 American put 7.0018/05-2017 0.751.10    Handle
SDRLAD7Q8 American put 8.0018/05-2017 1.051.40    Handle
SDRLAD7Q7-50 American put 7.5018/05-2017 0.901.25    Handle
SDRLAD7Q8-50 American put 8.5018/05-2017 1.251.60    Handle
SDRLAD7Q9 American put 9.0018/05-2017 1.401.80    Handle
SDRLAD7Q10-50 American put 10.5018/05-2017 2.002.45    Handle
SDRLAD7Q10 American put 10.0018/05-2017 1.852.20    Handle
SDRLAD7Q9-50 American put 9.5018/05-2017 1.602.00    Handle
SDRLAD7Q11-50 American put 11.5018/05-2017 2.503.10    Handle
SDRLAD7Q12 American put 12.0018/05-2017 2.803.40    Handle
SDRLAD7Q12-50 American put 12.5018/05-2017 3.103.70    Handle
SDRLAD7Q20-50 American put 20.5018/05-2017 9.2510.00    Handle
SDRLAD7Q20 American put 20.0018/05-2017 8.759.75    Handle
SDRLAD7Q19-50 American put 19.5018/05-2017 8.259.25    Handle
SDRLAD7Q19 American put 19.0018/05-2017 8.008.75    Handle
SDRLAD7Q18-50 American put 18.5018/05-2017 7.508.25    Handle
SDRLAD7Q18 American put 18.0018/05-2017 7.007.90    Handle
SDRLAD7Q17-50 American put 17.5018/05-2017 6.607.50    Handle
SDRLAD7Q17 American put 17.0018/05-2017 6.207.10    Handle
SDRLAD7Q16-50 American put 16.5018/05-2017 5.806.70    Handle
SDRLAD7Q16 American put 16.0018/05-2017 5.406.30    Handle
SDRLAD7Q13 American put 13.0018/05-2017 3.404.00    Handle
SDRLAD7Q13-50 American put 13.5018/05-2017 3.704.40    Handle
SDRLAD7Q14 American put 14.0018/05-2017 4.104.70    Handle
SDRLAD7Q14-50 American put 14.5018/05-2017 4.405.10    Handle
SDRLAD7Q15 American put 15.0018/05-2017 4.805.40    Handle
SDRLAD7Q15-50 American put 15.5018/05-2017 5.005.90    Handle
SDRLAD7R14-50 American put 14.5015/06-2017 5.005.80    Handle
SDRLAD7R9-25 American put 9.2515/06-2017 1.952.35    Handle
SDRLAD7R9-75 American put 9.7515/06-2017 2.052.75    Handle
SDRLAD7R10-50 American put 10.5015/06-2017 2.453.15    Handle
SDRLAD7R13-50 American put 13.5015/06-2017 4.305.00    Handle
SDRLAD7R12-50 American put 12.5015/06-2017 3.654.30    Handle
SDRLAD7R11-50 American put 11.5015/06-2017 3.003.70    Handle
SDRLAD7R1 American put 1.0015/06-2017 0.010.25    Handle
SDRLAD7R2 American put 2.0015/06-2017 0.050.30    Handle
SDRLAD7R3 American put 3.0015/06-2017 0.200.45    Handle
SDRLAD7R4 American put 4.0015/06-2017 0.400.65    Handle
SDRLAD7R5 American put 5.0015/06-2017 0.501.00    Handle
SDRLAD7R6 American put 6.0015/06-2017 0.751.10    Handle
SDRLAD7R7 American put 7.0015/06-2017 1.101.40    Handle
SDRLAD7R8-50 American put 8.5015/06-2017 1.602.00    Handle
SDRLAD7R8 American put 8.0015/06-2017 1.451.80    Handle
SDRLAD7R7-50 American put 7.5015/06-2017 1.251.60    Handle
SDRLAD7R9 American put 9.0015/06-2017 1.852.25    Handle
SDRLAD7R9-50 American put 9.5015/06-2017 2.002.60    Handle
SDRLAD7R10 American put 10.0015/06-2017 2.202.85    Handle
SDRLAD7R11 American put 11.0015/06-2017 2.703.40    Handle
SDRLAD7R12 American put 12.0015/06-2017 3.304.00    Handle
SDRLAD7R13 American put 13.0015/06-2017 4.004.70    Handle
SDRLAD7R14 American put 14.0015/06-2017 4.605.30    Handle
SDRLAD7R15 American put 15.0015/06-2017 5.206.20    Handle
SDRLAD7R16 American put 16.0015/06-2017 6.007.00    Handle
SDRLAD7R18 American put 18.0015/06-2017 7.508.50    Handle
SDRLAD7R17 American put 17.0015/06-2017 6.807.80    Handle
SDRLAD7R19 American put 19.0015/06-2017 8.509.50    Handle
SDRLAD7R20 American put 20.0015/06-2017 9.2510.25    Handle
SDRLAD7R21 American put 21.0015/06-2017 10.0011.75    Handle
SDRLAD7R22 American put 22.0015/06-2017 10.5012.50    Handle
SDRLAD7R23 American put 23.0015/06-2017 11.5013.50    Handle
SDRLAD7R24 American put 24.0015/06-2017 12.2514.25    Handle
SDRLAD7R25 American put 25.0015/06-2017 13.2515.25    Handle
SDRLAD7R26 American put 26.0015/06-2017 14.2516.25    Handle
SDRLAD7R27 American put 27.0015/06-2017 15.2517.25    Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017 16.0018.00    Handle
SDRLAD7R29 American put 29.0015/06-2017 17.0019.00    Handle
SDRLAD7R30 American put 30.0015/06-2017 18.0020.00    Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017         Handle
SDRLAD7U16 American put 16.0021/09-2017 7.308.25    Handle
SDRLAD7U15 American put 15.0021/09-2017 6.507.50    Handle
SDRLAD7U10 American put 10.0021/09-2017 3.103.80    Handle
SDRLAD7U14 American put 14.0021/09-2017 5.706.70    Handle
SDRLAD7U13 American put 13.0021/09-2017 5.106.00    Handle
SDRLAD7U12 American put 12.0021/09-2017 4.405.10    Handle
SDRLAD7U11 American put 11.0021/09-2017 3.704.40    Handle
SDRLAD7U9 American put 9.0021/09-2017 2.503.20    Handle
SDRLAD7U9-50 American put 9.5021/09-2017 2.803.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 24/03-2017 13:03:01