Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
24.25-2.21 -8.35% 24.25 24.27 26.1226.1824.2526.461 817 99545 524 5402 157
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SDRLAD7N39 American put 39.0016/02-2017         Handle
SDRLAD7N38 American put 38.0016/02-2017         Handle
SDRLAD7N30 American put 30.0016/02-2017         Handle
SDRLAD7N31 American put 31.0016/02-2017         Handle
SDRLAD7N32 American put 32.0016/02-2017         Handle
SDRLAD7N37 American put 37.0016/02-2017         Handle
SDRLAD7N36 American put 36.0016/02-2017         Handle
SDRLAD7N35 American put 35.0016/02-2017         Handle
SDRLAD7N34 American put 34.0016/02-2017         Handle
SDRLAD7N33 American put 33.0016/02-2017         Handle
SDRLAD7N29-50 American put 29.5016/02-2017         Handle
SDRLAD7N26-50 American put 26.5016/02-2017 3.854.60    Handle
SDRLAD7N29 American put 29.0016/02-2017         Handle
SDRLAD7N28-50 American put 28.5016/02-2017         Handle
SDRLAD7N28 American put 28.0016/02-2017         Handle
SDRLAD7N27-50 American put 27.5016/02-2017         Handle
SDRLAD7N27 American put 27.0016/02-2017         Handle
SDRLAD7N26 American put 26.0016/02-2017 3.554.30    Handle
SDRLAD7N25-50 American put 25.5016/02-2017 3.254.00    Handle
SDRLAD7N25 American put 25.0016/02-2017 3.003.75    Handle
SDRLAD7N24-50 American put 24.5016/02-2017 2.703.452.4550 Handle
SDRLAD7N24 American put 24.0016/02-2017 2.453.202.2050 Handle
SDRLAD7N23-50 American put 23.5016/02-2017 2.253.002.0050 Handle
SDRLAD7N23 American put 23.0016/02-2017 2.002.75    Handle
SDRLAD7N22-50 American put 22.5016/02-2017         Handle
SDRLAD7N22 American put 22.0016/02-2017         Handle
SDRLAD7N21-50 American put 21.5016/02-2017         Handle
SDRLAD7N21 American put 21.0016/02-2017         Handle
SDRLAD7N15-50 American put 15.5016/02-2017         Handle
SDRLAD7N16 American put 16.0016/02-2017         Handle
SDRLAD7N16-50 American put 16.5016/02-2017         Handle
SDRLAD7N17 American put 17.0016/02-2017         Handle
SDRLAD7N17-50 American put 17.5016/02-2017         Handle
SDRLAD7N20-50 American put 20.5016/02-2017         Handle
SDRLAD7N20 American put 20.0016/02-2017         Handle
SDRLAD7N19-50 American put 19.5016/02-2017         Handle
SDRLAD7N19 American put 19.0016/02-2017         Handle
SDRLAD7N18-50 American put 18.5016/02-2017         Handle
SDRLAD7N18 American put 18.0016/02-2017     0.6550 Handle
SDRLAD7O24-50 American put 24.5016/03-2017 4.405.10    Handle
SDRLAD7O25-50 American put 25.5016/03-2017 5.005.80    Handle
SDRLAD7O26-50 American put 26.5016/03-2017 5.506.50    Handle
SDRLAD7O27-50 American put 27.5016/03-2017         Handle
SDRLAD7O39 American put 39.0016/03-2017         Handle
SDRLAD7O38 American put 38.0016/03-2017         Handle
SDRLAD7O36 American put 36.0016/03-2017         Handle
SDRLAD7O35 American put 35.0016/03-2017         Handle
SDRLAD7O34 American put 34.0016/03-2017         Handle
SDRLAD7O33 American put 33.0016/03-2017         Handle
SDRLAD7O28-50 American put 28.5016/03-2017         Handle
SDRLAD7O29-50 American put 29.5016/03-2017         Handle
SDRLAD7O31 American put 31.0016/03-2017         Handle
SDRLAD7O32 American put 32.0016/03-2017         Handle
SDRLAD7O37 American put 37.0016/03-2017         Handle
SDRLAD7O30 American put 30.0016/03-2017         Handle
SDRLAD7O29 American put 29.0016/03-2017         Handle
SDRLAD7O28 American put 28.0016/03-2017         Handle
SDRLAD7O27 American put 27.0016/03-2017         Handle
SDRLAD7O26 American put 26.0016/03-2017 5.206.20    Handle
SDRLAD7O25 American put 25.0016/03-2017 4.705.40    Handle
SDRLAD7O24 American put 24.0016/03-2017 4.104.80    Handle
SDRLAD7O12 American put 12.0016/03-2017         Handle
SDRLAD7O13 American put 13.0016/03-2017         Handle
SDRLAD7O14 American put 14.0016/03-2017         Handle
SDRLAD7O15 American put 15.0016/03-2017         Handle
SDRLAD7O16 American put 16.0016/03-2017         Handle
SDRLAD7O17 American put 17.0016/03-2017         Handle
SDRLAD7O18 American put 18.0016/03-2017         Handle
SDRLAD7O19 American put 19.0016/03-2017         Handle
SDRLAD7O23 American put 23.0016/03-2017 3.554.30    Handle
SDRLAD7O22 American put 22.0016/03-2017 3.053.80    Handle
SDRLAD7O21 American put 21.0016/03-2017         Handle
SDRLAD7O20 American put 20.0016/03-2017         Handle
SDRLAD7P24 American put 24.0020/04-2017         Handle
SDRLAD7P24-50 American put 24.5020/04-2017 5.706.70    Handle
SDRLAD7P25 American put 25.0020/04-2017 6.007.00    Handle
SDRLAD7P25-50 American put 25.5020/04-2017 6.307.30    Handle
SDRLAD7P26 American put 26.0020/04-2017 6.707.70    Handle
SDRLAD7P26-50 American put 26.5020/04-2017 7.008.00    Handle
SDRLAD7P27 American put 27.0020/04-2017         Handle
SDRLAD7P27-50 American put 27.5020/04-2017         Handle
SDRLAD7P28 American put 28.0020/04-2017         Handle
SDRLAD7P28-50 American put 28.5020/04-2017         Handle
SDRLAD7P33 American put 33.0020/04-2017         Handle
SDRLAD7P32 American put 32.0020/04-2017         Handle
SDRLAD7P31 American put 31.0020/04-2017         Handle
SDRLAD7P30 American put 30.0020/04-2017         Handle
SDRLAD7P29-50 American put 29.5020/04-2017         Handle
SDRLAD7P29 American put 29.0020/04-2017         Handle
SDRLAD7R23 American put 23.0015/06-2017         Handle
SDRLAD7R24 American put 24.0015/06-2017 7.208.00    Handle
SDRLAD7R25 American put 25.0015/06-2017 7.808.75    Handle
SDRLAD7R26 American put 26.0015/06-2017 8.509.50    Handle
SDRLAD7R27 American put 27.0015/06-2017 9.2510.25    Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017 10.0011.25    Handle
SDRLAD7R29 American put 29.0015/06-2017         Handle
SDRLAD7R30 American put 30.0015/06-2017         Handle
SDRLAD7R32 American put 32.0015/06-2017         Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017     14.7520 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/01-2017 17:46:55