Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.340.26 1.62% 16.32 16.34 16.6316.8516.1016.08844 47713 931 041685
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SDRLAD7O19-50 American put 19.5016/03-2017 4.405.10    Handle
SDRLAD7O11 American put 11.0016/03-2017 0.450.70    Handle
SDRLAD7O11-50 American put 11.5016/03-2017 0.501.00    Handle
SDRLAD7O12-50 American put 12.5016/03-2017 0.751.25    Handle
SDRLAD7O13-50 American put 13.5016/03-2017 1.101.60    Handle
SDRLAD7O14-50 American put 14.5016/03-2017 1.501.85    Handle
SDRLAD7O15-50 American put 15.5016/03-2017 1.952.30    Handle
SDRLAD7O18-50 American put 18.5016/03-2017 3.704.40    Handle
SDRLAD7O17-50 American put 17.5016/03-2017 3.003.60    Handle
SDRLAD7O16-50 American put 16.5016/03-2017 2.403.05    Handle
SDRLAD7O20-50 American put 20.5016/03-2017 5.006.00    Handle
SDRLAD7O21-50 American put 21.5016/03-2017 5.806.80    Handle
SDRLAD7O22-50 American put 22.5016/03-2017 6.607.60    Handle
SDRLAD7O23-50 American put 23.5016/03-2017 7.508.50    Handle
SDRLAD7O24-50 American put 24.5016/03-2017 8.509.50    Handle
SDRLAD7O25-50 American put 25.5016/03-2017 9.2510.25    Handle
SDRLAD7O26-50 American put 26.5016/03-2017 10.0012.00    Handle
SDRLAD7O27-50 American put 27.5016/03-2017 10.7512.75    Handle
SDRLAD7O39 American put 39.0016/03-2017         Handle
SDRLAD7O38 American put 38.0016/03-2017         Handle
SDRLAD7O36 American put 36.0016/03-2017         Handle
SDRLAD7O35 American put 35.0016/03-2017         Handle
SDRLAD7O34 American put 34.0016/03-2017         Handle
SDRLAD7O33 American put 33.0016/03-2017         Handle
SDRLAD7O28-50 American put 28.5016/03-2017 11.7513.75    Handle
SDRLAD7O29-50 American put 29.5016/03-2017 12.7514.75    Handle
SDRLAD7O31 American put 31.0016/03-2017 14.0016.00    Handle
SDRLAD7O32 American put 32.0016/03-2017 15.0017.00    Handle
SDRLAD7O37 American put 37.0016/03-2017         Handle
SDRLAD7O30 American put 30.0016/03-2017 13.0015.00    Handle
SDRLAD7O29 American put 29.0016/03-2017 12.2514.25    Handle
SDRLAD7O28 American put 28.0016/03-2017 11.2513.25    Handle
SDRLAD7O27 American put 27.0016/03-2017 10.2512.25    Handle
SDRLAD7O26 American put 26.0016/03-2017 9.7510.75    Handle
SDRLAD7O25 American put 25.0016/03-2017 8.759.75    Handle
SDRLAD7O24 American put 24.0016/03-2017 8.009.00    Handle
SDRLAD7O12 American put 12.0016/03-2017 0.601.10    Handle
SDRLAD7O13 American put 13.0016/03-2017 0.901.40    Handle
SDRLAD7O14 American put 14.0016/03-2017 1.301.65    Handle
SDRLAD7O15 American put 15.0016/03-2017 1.702.05    Handle
SDRLAD7O16 American put 16.0016/03-2017 2.152.60    Handle
SDRLAD7O17 American put 17.0016/03-2017 2.703.30    Handle
SDRLAD7O18 American put 18.0016/03-2017 3.304.00    Handle
SDRLAD7O19 American put 19.0016/03-2017 4.004.70    Handle
SDRLAD7O23 American put 23.0016/03-2017 7.008.00    Handle
SDRLAD7O22 American put 22.0016/03-2017 6.207.20    Handle
SDRLAD7O21 American put 21.0016/03-2017 5.406.40    Handle
SDRLAD7O20 American put 20.0016/03-2017 4.705.40    Handle
SDRLAD7P19-50 American put 19.5020/04-2017 5.706.70    Handle
SDRLAD7P19 American put 19.0020/04-2017 5.306.30    Handle
SDRLAD7P11 American put 11.0020/04-2017 1.351.85    Handle
SDRLAD7P11-50 American put 11.5020/04-2017 1.502.00    Handle
SDRLAD7P12 American put 12.0020/04-2017 1.702.20    Handle
SDRLAD7P12-50 American put 12.5020/04-2017 1.902.40    Handle
SDRLAD7P13 American put 13.0020/04-2017 2.002.70    Handle
SDRLAD7P17 American put 17.0020/04-2017 4.104.70    Handle
SDRLAD7P16-50 American put 16.5020/04-2017 3.854.40    Handle
SDRLAD7P13-50 American put 13.5020/04-2017 2.252.95    Handle
SDRLAD7P14 American put 14.0020/04-2017 2.453.10    Handle
SDRLAD7P14-50 American put 14.5020/04-2017 2.703.35    Handle
SDRLAD7P15 American put 15.0020/04-2017 2.953.55    Handle
SDRLAD7P15-50 American put 15.5020/04-2017 3.253.90    Handle
SDRLAD7P16 American put 16.0020/04-2017 3.504.10    Handle
SDRLAD7P18-50 American put 18.5020/04-2017 5.006.00    Handle
SDRLAD7P18 American put 18.0020/04-2017 4.805.50    Handle
SDRLAD7P17-50 American put 17.5020/04-2017 4.405.10    Handle
SDRLAD7P20 American put 20.0020/04-2017 6.107.10    Handle
SDRLAD7P20-50 American put 20.5020/04-2017 6.407.40    Handle
SDRLAD7P21 American put 21.0020/04-2017 6.807.80    Handle
SDRLAD7P21-50 American put 21.5020/04-2017 7.308.25    Handle
SDRLAD7P22 American put 22.0020/04-2017 7.508.50    Handle
SDRLAD7P22-50 American put 22.5020/04-2017 8.009.00    Handle
SDRLAD7P23 American put 23.0020/04-2017 8.509.50    Handle
SDRLAD7P23-50 American put 23.5020/04-2017 8.759.75    Handle
SDRLAD7P24 American put 24.0020/04-2017 9.2510.25    Handle
SDRLAD7P24-50 American put 24.5020/04-2017 9.7510.75    Handle
SDRLAD7P25 American put 25.0020/04-2017 10.0012.00    Handle
SDRLAD7P25-50 American put 25.5020/04-2017 10.0012.00    Handle
SDRLAD7P26 American put 26.0020/04-2017 10.5012.50    Handle
SDRLAD7P26-50 American put 26.5020/04-2017 11.0013.00    Handle
SDRLAD7P27 American put 27.0020/04-2017 11.5013.50    Handle
SDRLAD7P27-50 American put 27.5020/04-2017 11.7513.75    Handle
SDRLAD7P28 American put 28.0020/04-2017 12.2514.25    Handle
SDRLAD7P28-50 American put 28.5020/04-2017 12.7514.75    Handle
SDRLAD7P33 American put 33.0020/04-2017         Handle
SDRLAD7P32 American put 32.0020/04-2017 16.0018.00    Handle
SDRLAD7P31 American put 31.0020/04-2017 15.0017.00    Handle
SDRLAD7P30 American put 30.0020/04-2017 14.0016.00    Handle
SDRLAD7P29-50 American put 29.5020/04-2017 13.7515.75    Handle
SDRLAD7P29 American put 29.0020/04-2017 13.2515.25    Handle
SDRLAD7Q20-50 American put 20.5018/05-2017 7.508.50    Handle
SDRLAD7Q20 American put 20.0018/05-2017 6.907.90    Handle
SDRLAD7Q19-50 American put 19.5018/05-2017 6.607.60    Handle
SDRLAD7Q19 American put 19.0018/05-2017 6.307.30    Handle
SDRLAD7Q18-50 American put 18.5018/05-2017 5.906.90    Handle
SDRLAD7Q18 American put 18.0018/05-2017 5.606.60    Handle
SDRLAD7Q17-50 American put 17.5018/05-2017 5.206.00    Handle
SDRLAD7Q17 American put 17.0018/05-2017 5.005.60    Handle
SDRLAD7Q16-50 American put 16.5018/05-2017 4.705.30    Handle
SDRLAD7Q16 American put 16.0018/05-2017 4.405.00    Handle
SDRLAD7Q13 American put 13.0018/05-2017 2.753.45    Handle
SDRLAD7Q13-50 American put 13.5018/05-2017 3.053.75    Handle
SDRLAD7Q14 American put 14.0018/05-2017 3.303.90    Handle
SDRLAD7Q14-50 American put 14.5018/05-2017 3.604.10    Handle
SDRLAD7Q15 American put 15.0018/05-2017 3.804.40    Handle
SDRLAD7Q15-50 American put 15.5018/05-2017 4.104.70    Handle
SDRLAD7R10 American put 10.0015/06-2017 1.952.45    Handle
SDRLAD7R11 American put 11.0015/06-2017 2.303.00    Handle
SDRLAD7R12 American put 12.0015/06-2017 2.753.35    Handle
SDRLAD7R13 American put 13.0015/06-2017 3.203.85    Handle
SDRLAD7R14 American put 14.0015/06-2017 3.754.40    Handle
SDRLAD7R15 American put 15.0015/06-2017 4.404.90    Handle
SDRLAD7R16 American put 16.0015/06-2017 5.005.60    Handle
SDRLAD7R18 American put 18.0015/06-2017 6.207.00    Handle
SDRLAD7R17 American put 17.0015/06-2017 5.606.30    Handle
SDRLAD7R19 American put 19.0015/06-2017 6.807.70    Handle
SDRLAD7R20 American put 20.0015/06-2017 7.508.50    Handle
SDRLAD7R21 American put 21.0015/06-2017 8.259.25    Handle
SDRLAD7R22 American put 22.0015/06-2017 9.0010.00    Handle
SDRLAD7R23 American put 23.0015/06-2017 9.7510.75    Handle
SDRLAD7R24 American put 24.0015/06-2017 10.2512.25    Handle
SDRLAD7R25 American put 25.0015/06-2017 11.0013.00    Handle
SDRLAD7R26 American put 26.0015/06-2017 11.7513.75    Handle
SDRLAD7R27 American put 27.0015/06-2017 12.7514.75    Handle
SDRLAD7R40 American put 40.0015/06-2017         Handle
SDRLAD7R28 American put 28.0015/06-2017 13.5015.50    Handle
SDRLAD7R29 American put 29.0015/06-2017 14.5016.50    Handle
SDRLAD7R30 American put 30.0015/06-2017 15.2517.25    Handle
SDRLAD7R32 American put 32.0015/06-2017 17.0019.00    Handle
SDRLAD7R38 American put 38.0015/06-2017         Handle
SDRLAD7R36 American put 36.0015/06-2017         Handle
SDRLAD7R34 American put 34.0015/06-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 21:07:29