Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 20. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.340.26 1.62% 16.32 16.34 16.6316.8516.1016.08844 47713 931 041685
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SDRL-X3VON4 Exchange traded notes     142.05155.02    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     41.5347.8336.83380 Handle
BEAR-SDRL-X5-V5 Exchange traded notes     4.385.05     
BEAR-SDRL-X3-V4 Exchange traded notes     14.9816.35     
BEAR-SDRL-X3VON3 Exchange traded notes     14.2015.50    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.010.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.501.64    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.080.100.08268 960 Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.030.030.04  Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.290.320.30  Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.230.25    Handle
BULL-SDRL-X5-V3 Exchange traded notes     0.00       
BULL-SDRL-X5VON4 Exchange traded notes     0.000.03    Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.030.040.0345 000 Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.440.46    Handle
BULL-SDRL-X5VON3 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V Exchange traded notes     0.00       
BULL-SDRL-X3-VON Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.000.24    Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.220.230.2474 718 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 0.480.500.50380 829 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 21:06:57