Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 24. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
12.090.10 0.83% 12.08 12.14 12.0212.2312.0111.99176 9202 141 083162
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X5VON6 Exchange traded notes     3.203.453.24  Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.330.37     
BULL-SDRL-X3VON3 Exchange traded notes     44.4846.61    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     183.76207.21    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     45.5255.34    Handle
BEAR-SDRL-X5-V5 Exchange traded notes     4.785.81     
BEAR-SDRL-X3-V4 Exchange traded notes     19.2921.76     
BEAR-SDRL-X3VON3 Exchange traded notes     18.3820.73    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.010.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.932.18    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.090.110.13  Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00  0.00  Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.050.060.05  Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.040.040.04  Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.100.11    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.100.11    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 60.7062.2061.35600 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 0.110.120.1221 708 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 24/03-2017 13:03:53