Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 28. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
3.18-0.17 -5.07% 3.17 3.18 3.133.293.123.351 429 4344 563 148703
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X5VON7 Exchange traded notes     0.080.100.11200 000 Handle
BULL-SDRL-X3VON4 Exchange traded notes     4.345.255.95680 Handle
BULL-SDRL-X5-V6 Exchange traded notes     0.01      Handle
BULL-SDRL-X3-V4 Exchange traded notes     0.450.54    Handle
BULL-SDRL-X3-V3 Exchange traded notes     0.000.01    Handle
BULL-SDRL-X3VON3 Exchange traded notes     0.050.05    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     170.86199.62    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     6.7710.006.41  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     0.700.85     
BEAR-SDRL-X3-V4 Exchange traded notes     17.5520.46     
BEAR-SDRL-X3VON3 Exchange traded notes     17.0919.97    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.762.06    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.020.020.01200 000 Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.030.75    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.000.18    Handle
BULL-SDRL-X5VON6 Exchange traded notes   29/06-2017 0.000.02    Handle
BULL-SDRL-X5-V5 Exchange traded notes   29/06-2017 0.00       
BULL-SDRL-X5-V4 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-X3VON2 Exchange traded notes   29/06-2017 0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 2.872.92    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 1.641.691.634 900 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 28/06-2017 17:34:03