Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 30. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
5.8850.085 1.47% 5.880 5.885 5.8606.0155.8105.8002 074 49912 259 3691 311
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X3-V3 Exchange traded notes     0.070.070.07  Handle
BULL-SDRL-X5VON6 Exchange traded notes     0.000.02    Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.00       
BULL-SDRL-X3VON3 Exchange traded notes     0.670.74    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     116.17139.40    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     23.4631.1326.93  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     2.423.22     
BEAR-SDRL-X3-V4 Exchange traded notes     12.0414.45     
BEAR-SDRL-X3VON3 Exchange traded notes     11.6213.95    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.201.45    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.050.050.0535 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00      Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.00       
BEAR-SDRL-X3VON2 Exchange traded notes     0.020.54    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.000.19    Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.010.02    Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 7.277.517.14484 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 03:16:31