Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
24.25-2.21 -8.35% 24.25 24.27 26.1226.1824.2526.461 817 99545 524 5402 157
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SDRL-X3VON4 Exchange traded notes     133.30137.19    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     116.92122.4998.382 Handle
BEAR-SDRL-X5-V5 Exchange traded notes     12.3012.89     
BEAR-SDRL-X3-V4 Exchange traded notes     14.0314.44     
BEAR-SDRL-X3VON3 Exchange traded notes     13.3113.7011.26220 Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.02      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.401.451.291 080 Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.220.240.231 010 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     4.244.45    Handle
BULL-SDRL-X5VON5 Exchange traded notes     40.4942.4862.11500 Handle
BULL-SDRL-X5VON4 Exchange traded notes     0.310.330.331 284 950 Handle
BULL-SDRL-X5VON3 Exchange traded notes     0.01      Handle
BULL-SDRL-X5-V3 Exchange traded notes     0.030.040.067 000  
BULL-SDRL-X3VON2 Exchange traded notes     4.694.84    Handle
BULL-SDRL-X3-VON Exchange traded notes             Handle
BULL-SDRL-X3-V2 Exchange traded notes     2.462.54     
BULL-SDRL-X3-V Exchange traded notes     0.01       
BEAR-SDRL-X3VON2 Exchange traded notes     0.020.09    Handle
BEAR-SDRL-X3-VON Exchange traded notes       0.17    Handle
BEAR-SDRL-X3-CZ Exchange traded notes             Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.660.670.68197 249 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 5.585.795.7346 490 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/01-2017 17:45:50