Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
26.46-0.60 -2.22% 26.46 26.47 26.5327.4026.3027.061 664 56144 647 8552 109
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SDRL-X3VON4 Exchange traded notes     105.69108.55    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     81.4985.12    Handle
BEAR-SDRL-X5-V5 Exchange traded notes     8.558.94     
BEAR-SDRL-X3-V4 Exchange traded notes     11.1011.41     
BEAR-SDRL-X3VON3 Exchange traded notes     10.5510.8410.02470 Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.02      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.101.141.12850 Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.150.160.163 870 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     7.267.59    Handle
BULL-SDRL-X5VON5 Exchange traded notes     69.3872.5177.0918 Handle
BULL-SDRL-X3-V2 Exchange traded notes     3.313.41    Handle
BULL-SDRL-X5-V3 Exchange traded notes     0.060.070.071 600  
BULL-SDRL-X5VON4 Exchange traded notes     0.550.580.561 436 350 Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.01      Handle
BULL-SDRL-X3VON2 Exchange traded notes     6.336.51    Handle
BULL-SDRL-X5VON3 Exchange traded notes     0.02      Handle
BULL-SDRL-X3-V Exchange traded notes     0.01       
BULL-SDRL-X3-VON Exchange traded notes             Handle
BEAR-SDRL-X3-VON Exchange traded notes             Handle
BEAR-SDRL-X3-CZ Exchange traded notes             Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.780.800.80239 193 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 7.367.577.6564 630 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/01-2017 05:15:16