Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.860.29 1.75% 16.80 16.86 16.6416.9316.3216.57949 21115 805 1121 008
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SDRL-X3VON4 Exchange traded notes     118.40129.18    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     28.7533.1934.77  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     3.003.47     
BEAR-SDRL-X3-V4 Exchange traded notes     12.3613.49     
BEAR-SDRL-X3VON3 Exchange traded notes     11.8412.92    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.010.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.241.36    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.060.07    Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.030.040.0310 000 Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.340.360.34532 600 Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.260.27    Handle
BULL-SDRL-X5-V3 Exchange traded notes     0.00       
BULL-SDRL-X5VON4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.030.03    Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.490.51    Handle
BULL-SDRL-X5VON3 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V Exchange traded notes     0.00       
BULL-SDRL-X3-VON Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.230.240.24351 667 Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 0.520.540.51110 300 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:01:44