Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
3.45-0.29 -7.75% 3.45 3.49 3.743.773.453.742 336 8398 318 781992
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X5-V7 Exchange traded notes              
BULL-SDRL-X5VON7 Exchange traded notes     0.100.40    Handle
BULL-SDRL-X3VON4 Exchange traded notes     5.89      Handle
BULL-SDRL-X5-V6 Exchange traded notes     0.01      Handle
BULL-SDRL-X3-V4 Exchange traded notes     0.61      Handle
BULL-SDRL-X3-V3 Exchange traded notes     0.01      Handle
BULL-SDRL-X3VON3 Exchange traded notes     0.060.08    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     85.93      Handle
BEAR-SDRL-X5VON5 Exchange traded notes     1.476.00    Handle
BEAR-SDRL-X5-V5 Exchange traded notes     0.15       
BEAR-SDRL-X3-V4 Exchange traded notes     8.93       
BEAR-SDRL-X3VON3 Exchange traded notes     8.58      Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     0.89      Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.000.01    Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.01      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 3.35      Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 1.911.971.8833 000 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 22/07-2017 08:44:01