Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
6.015-0.065 -1.07% 6.000 6.015 6.0806.2005.9256.0801 446 8468 771 973874
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X3-V3 Exchange traded notes     0.070.08    Handle
BULL-SDRL-X5VON6 Exchange traded notes     0.000.020.00  Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.00       
BULL-SDRL-X3VON3 Exchange traded notes     0.730.810.871 200 Handle
BEAR-SDRL-X3VON4 Exchange traded notes     110.63132.38    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     22.0629.1723.62  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     2.283.03     
BEAR-SDRL-X3-V4 Exchange traded notes     11.5313.80     
BEAR-SDRL-X3VON3 Exchange traded notes     11.0613.24    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.000.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.151.33    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.050.050.04  Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.02      Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.010.020.0172 500 Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 7.477.787.791 950 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:11:41