Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
11.56-0.63 -5.17% 11.56 11.61 12.0012.0011.4212.19827 4929 615 887642
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X5VON6 Exchange traded notes     2.863.07    Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.300.33     
BULL-SDRL-X3VON3 Exchange traded notes     42.0844.03    Handle
BEAR-SDRL-X3VON4 Exchange traded notes     185.64212.07    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     45.6257.20    Handle
BEAR-SDRL-X5-V5 Exchange traded notes     4.786.00     
BEAR-SDRL-X3-V4 Exchange traded notes     19.4522.22     
BEAR-SDRL-X3VON3 Exchange traded notes     18.5621.21    Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.010.02    Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.942.22    Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.090.120.106 400 Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.050.05    Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.040.04    Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.090.10    Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00      Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.090.100.1140 830 Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 55.4056.55    Handle
BULL-SDRL-X3-ND Exchange traded notes   31/12-3999 0.100.110.091 023 000 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/03-2017 06:21:11