Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 29. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SDRL (Seadrill)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
4.212-0.262 -5.86% 4.202 4.228 4.4204.4204.1644.474568 6162 431 372232
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SDRL-X5VON7 Exchange traded notes     1.261.761.95  Handle
BULL-SDRL-X3VON4 Exchange traded notes     14.7917.46    Handle
BULL-SDRL-X5-V6 Exchange traded notes     0.13      Handle
BULL-SDRL-X3-V4 Exchange traded notes     1.521.80    Handle
BULL-SDRL-X3-V3 Exchange traded notes     0.020.02    Handle
BULL-SDRL-X5VON6 Exchange traded notes     0.00      Handle
BULL-SDRL-X5-V5 Exchange traded notes     0.00       
BULL-SDRL-X3VON3 Exchange traded notes     0.150.180.25  Handle
BEAR-SDRL-X3VON4 Exchange traded notes     143.73174.61    Handle
BEAR-SDRL-X5VON5 Exchange traded notes     10.2013.387.61  Handle
BEAR-SDRL-X5-V5 Exchange traded notes     1.361.361.366 600  
BEAR-SDRL-X3-V4 Exchange traded notes     14.7917.97     
BEAR-SDRL-X3VON3 Exchange traded notes     14.3717.4613.20  Handle
BEAR-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-V3 Exchange traded notes     1.481.801.40  Handle
BEAR-SDRL-X5VON4 Exchange traded notes     0.020.030.021 000 000 Handle
BULL-SDRL-X5-V4 Exchange traded notes     0.00      Handle
BULL-SDRL-X5VON5 Exchange traded notes     0.00      Handle
BULL-SDRL-X3-V2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3VON2 Exchange traded notes     0.02      Handle
BULL-SDRL-X3VON2 Exchange traded notes     0.00      Handle
BEAR-SDRL-X3-VON Exchange traded notes     0.00  0.00  Handle
BULL-SDRL-DNM Exchange traded notes   14/02-2041 0.01      Handle
BULL-SDRL-X2-ND Exchange traded notes   31/12-3999 3.223.313.427 200 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 29/05-2017 09:49:07