Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
167.80-5.20 -3.01% 167.80 168.20 172.80175.20167.40173.005 144885 79771
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 60.2560.50    Handle
BEAR-GULD-X2-H Warrants   17/04-2019 13.7513.80    Handle
LONG-GULD-H Warrants   03/06-2019 130.75131.75    Handle
GULD-S Warrants   31/03-2021 56.8056.8656.802 805 Handle
LONG-GULD-D-S Warrants   01/06-2021 33.2933.4632.82100 Handle
BULL-GULD-X4-S Warrants   21/03-2022 11.8712.0011.811 600 Handle
BEAR-GULD-X4-S Warrants   21/03-2022 114.85116.05    Handle
BULL-GULD-X2-S Warrants   31/08-2022 52.8353.3752.5966 Handle
BEAR-GULD-X2-S Warrants   31/08-2022 165.90167.60    Handle
SHRT-GULD-H Warrants   15/11-2022 83.2583.75    Handle
BULL-GULD-X5-S Warrants   04/04-2024 37.2937.6736.882 000 Handle
BEAR-GULD-X5-S Warrants   04/04-2024 63.6264.26    Handle
MINIL-GULD-D-S Warrants   11/11-2024 1.111.13    Handle
BEAR-GULD-X1-S Warrants   26/11-2024 113.00114.20    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 16.8617.0417.101 000 Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 3.863.91    Handle
GULD-SE Warrants   07/04-2026 23.3223.44    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 14.2114.29    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 19.4419.54    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 18.3918.49    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 22.7122.83    Handle
BULL-GULD-X3-H Warrants   15/06-2040 21.9022.0021.60500 Handle
BEAR-GULD-X3-H Warrants   15/06-2040 17.8017.90    Handle
BULL-GULD-X3H Warrants   30/09-2041 11.6911.75    Handle
BEAR-GULD-X3H Warrants   30/09-2041 55.3355.62    Handle
BULL-GULD-X4-H Warrants   27/08-2042 64.7565.0064.759 096 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 70.2570.75    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 47.8448.03    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999 13.2113.24    Handle
TURBO-SGULDAVA22 Warrants   31/12-3999 15.3415.37    Handle
TURBO-SGULDAVA21 Warrants   31/12-3999 17.4617.49    Handle
TURBO-SGULDAVA20 Warrants   31/12-3999 19.5919.62    Handle
TURBO-SGULDAVA19 Warrants   31/12-3999 21.7221.75    Handle
TURBO-LGULDAVA19 Warrants   31/12-3999 3.653.683.7214 100 Handle
TURBO-LGULDAVA18 Warrants   31/12-3999 5.965.99    Handle
TURBO-LGULDAVA17 Warrants   31/12-3999 8.278.30    Handle
TURBO-LGULDAVA16 Warrants   31/12-3999 10.5910.62    Handle
TURBO-LGULDAVA15 Warrants   31/12-3999 12.9112.94    Handle
TURBO-LGULDAVA14 Warrants   31/12-3999 15.2315.26    Handle
TURBO-LGULDAVA13 Warrants   31/12-3999 17.5517.58    Handle
TURBO-LGULDAVA12 Warrants   31/12-3999 19.8719.90    Handle
TURBO-LGULDAVA11 Warrants   31/12-3999 22.1922.22    Handle
TRACK-GULD-AVA Warrants   31/12-3999 112.65112.68    Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999 24.9925.02    Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999 16.4816.51    Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999 20.7320.76    Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999 18.1918.22    Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999 21.9121.94    Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999 12.7912.82    Handle
MINI-L-GULDAVA58 Warrants 1 073.1731/12-3999 5.976.005.985 638 Handle
MINI-L-GULDAVA57 Warrants 1 048.7831/12-3999 8.258.28    Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999 10.5210.55    Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999 17.1817.21    Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999 19.4619.49    Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999 42.0242.0541.2525 Handle
BULL-GULD-X5-AVA Warrants   31/12-3999 43.1643.1942.51180 Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999 46.2146.24    Handle
BULL-GULD-X4-AVA Warrants   31/12-3999 60.9360.9660.083 515 Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999 48.2848.30    Handle
BULL-GULD-X3-N Warrants   31/12-3999 44.60      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999 76.7676.79    Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999 49.5349.5449.41360 Handle
BULL-GULD-X2-N Warrants   31/12-3999 27.98      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999 91.4891.5191.0754 Handle
BULL-GULD-X12AVA Warrants   31/12-3999 1.49  1.441 346 Handle
BULL-GULD-X10SW Warrants   31/12-3999 35.5435.61    Handle
BULL-GULD-X10AVA Warrants   31/12-3999 2.752.762.7698 703 Handle
BULL-GULD-N Warrants   31/12-3999 18.86      Handle
BULL-GULD-2-N Warrants   31/12-3999 12.24  12.19500 Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999 17.4517.4817.36950 Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999 20.4920.5220.431 000 Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999 27.7927.81    Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999 37.3837.41    Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999 33.3933.41    Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999 54.9554.98    Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999 37.5237.54    Handle
BEAR-GULD-X3-N Warrants   31/12-3999 36.34      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999 69.7369.76    Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999 41.4141.42    Handle
BEAR-GULD-X2-N Warrants   31/12-3999 94.12      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999 83.6283.64    Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999 50.1950.20    Handle
BEAR-GULD-X12AVA Warrants   31/12-3999 37.0837.15    Handle
BEAR-GULD-X10SW Warrants   31/12-3999 19.8419.87    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999 1.681.691.78800 Handle
BEAR-GULD-N Warrants   31/12-3999 33.17      Handle
BEAR-GULD-2-N Warrants   31/12-3999 35.01      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 20/07-2018 16:40:28