Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
13.2700-0.1600 -1.19% 13.2600 13.2600 13.450013.460013.210013.43008 081 807107 795 36827 699
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SNAP-X3-V Exchange traded notes     1.111.14     
BEAR-SNAP-X5-V2 Exchange traded notes     16.4016.97     
BEAR-SNAP-X5-V Exchange traded notes     0.030.04     
BEAR-SNAP-X5VON2 Exchange traded notes     85.14      Handle
BEAR-SNAP-X5-VON Exchange traded notes     0.340.350.37  Handle
BEAR-SNAP-X3-VON Exchange traded notes     11.5211.77    Handle
Minifuture
MINISHRTSNAPVT82 Minifuture     1.421.47    Handle
MINISHRTSNAPVT79 Minifuture     1.891.94    Handle
MINISHRTSNAPVT74 Minifuture     2.342.39    Handle
MINISHRTSNAPVT75 Minifuture     2.812.86    Handle
MINISHRTSNAPVT63 Minifuture     3.273.32    Handle
MINISHRTSNAPVT57 Minifuture     3.713.76    Handle
MINISHRTSNAPVT56 Minifuture     4.644.69    Handle
MINISHRTSNAPVT55 Minifuture     4.174.22    Handle
MINISHRTSNAPVT53 Minifuture     5.565.61    Handle
MINISHRTSNAPVT52 Minifuture     5.095.14    Handle
MINISHRTSNAPVT51 Minifuture     7.877.92    Handle
MINISHRTSNAPVT49 Minifuture     6.016.06    Handle
MINISHRTSNAPVT44 Minifuture     6.936.98    Handle
MINISHRTSNAPVT43 Minifuture     6.466.51    Handle
MINISHRT-SNAPVT6 Minifuture     12.8912.94    Handle
MINISHRT-SNAPVT5 Minifuture     11.9912.04    Handle
MINISHRT-SNAPVT4 Minifuture     11.0811.13    Handle
MINISHRT-SNAPVT3 Minifuture     10.1610.21    Handle
Knockoutwarrant
T-LONG-SNAP-V26 Knockoutwarrant     0.610.66     
T-SHRT-SNAP-V39 Knockoutwarrant     0.900.95    Handle
T-LONG-SNAP-V22 Knockoutwarrant     2.322.37    Handle
T-LONG-SNAP-V23 Knockoutwarrant     1.461.51    Handle
T-LONG-SNAP-V21 Knockoutwarrant     4.054.10     
T-SHRT-SNAP-V35 Knockoutwarrant     1.751.80     
T-SHRT-SNAP-V3 Knockoutwarrant     1.021.04     
T-SHRT-SNAP-V2 Knockoutwarrant     0.850.87     
T-SHRT-SNAP-V29 Knockoutwarrant     3.453.50     
T-LONG-SNAP-V4 Knockoutwarrant     3.183.23     
T-SHRT-SNAP-V31 Knockoutwarrant     2.602.65     
T-SHRT-SNAP-V28 Knockoutwarrant     4.304.35     
T-SHRT-SNAP-V27 Knockoutwarrant     6.856.90     
T-SHRT-SNAP-V23 Knockoutwarrant     5.155.20     
T-SHRT-SNAP-V4 Knockoutwarrant     1.181.20     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/07-2018 13:45:34