Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 19. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
12.990.43 3.42% 13.00 13.00 12.6013.0112.5112.5616 960 245216 889 57346 094
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SNAP-X5-V Exchange traded notes     4.824.97    Handle
BEAR-SNAP-X3-VON Exchange traded notes     122.10124.28120.2425 Handle
BEAR-SNAP-X5-VON Exchange traded notes     47.4848.89    Handle
BEAR-SNAP-X3-V Exchange traded notes     12.3212.54    Handle
Minifuture
MINISHRTSNAPVT22 Minifuture     0.550.92    Handle
MINISHRTSNAPVT18 Minifuture     1.351.40    Handle
MINISHRTSNAPVT19 Minifuture     1.801.85    Handle
MINISHRTSNAPVT20 Minifuture     2.242.29    Handle
MINISHRTSNAPVT21 Minifuture     2.692.74    Handle
MINISHRTSNAPVT16 Minifuture     3.573.62    Handle
MINISHRTSNAPVT17 Minifuture     4.014.06    Handle
MINISHRTSNAPVT14 Minifuture     4.904.95    Handle
MINISHRTSNAPVT13 Minifuture     4.464.51    Handle
MINISHRTSNAPVT15 Minifuture     5.345.39    Handle
MINISHRTSNAPVT11 Minifuture     6.566.61    Handle
MINISHRTSNAPVT12 Minifuture     7.107.15    Handle
MINISHRT-SNAPVT9 Minifuture     5.785.83    Handle
MINISHRTSNAPVT10 Minifuture     6.226.27    Handle
MINISHRT-SNAPVT4 Minifuture     11.4811.53    Handle
MINISHRT-SNAPVT6 Minifuture     13.2313.28    Handle
MINISHRT-SNAPVT5 Minifuture     12.3612.41    Handle
MINISHRT-SNAPVT3 Minifuture     10.5210.5710.52  Handle
Knockoutwarrant
T-LONG-SNAP-V4 Knockoutwarrant     2.812.86    Handle
T-LONG-SNAP-V1 Knockoutwarrant     1.962.01     
T-LONG-SNAP-V2 Knockoutwarrant     1.111.16     
T-SHRT-SNAP-V12 Knockoutwarrant     1.841.89     
T-SHRT-SNAP-V13 Knockoutwarrant     2.682.73     
T-SHRT-SNAP-V11 Knockoutwarrant     0.991.04     
T-SHRT-SNAP-V9 Knockoutwarrant     3.483.53     
T-SHRT-SNAP-V10 Knockoutwarrant     4.384.43     
T-SHRTSNAP-AM-CG Knockoutwarrant     0.360.37    Handle
T-LONGSNAP-AD-CG Knockoutwarrant     0.050.06    Handle
T-SHRTSNAP-AN-CG Knockoutwarrant     0.440.45    Handle
T-LONGSNAP-AA-CG Knockoutwarrant     0.120.13    Handle
T-SHRT-SNAP-V6 Knockoutwarrant     0.520.54     
T-SHRT-SNAP-V7 Knockoutwarrant     0.600.62     
T-SHRT-SNAP-V8 Knockoutwarrant     0.690.71     
T-SHRT-SNAP-V4 Knockoutwarrant     1.271.29    Handle
T-SHRT-SNAP-V3 Knockoutwarrant     1.101.12    Handle
T-SHRT-SNAP-V2 Knockoutwarrant     0.940.96     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 19/11-2017 07:54:43