Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
14.08-0.40 -2.76% 14.07 14.08 14.4514.4814.0214.4813 789 924195 279 30834 873
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SNAP-X5-V Exchange traded notes     16.9217.31    Handle
BEAR-SNAP-X3-VON Exchange traded notes     170.46172.91167.79399 Handle
BEAR-SNAP-X5-VON Exchange traded notes     161.23164.90131.52  Handle
BEAR-SNAP-X3-V Exchange traded notes     17.8618.12    Handle
Minifuture
MINISHRTSNAPVT11 Minifuture     5.355.40    Handle
MINISHRTSNAPVT12 Minifuture     5.775.82    Handle
MINISHRT-SNAPVT9 Minifuture     4.484.53    Handle
MINISHRTSNAPVT10 Minifuture     4.914.96    Handle
MINISHRT-SNAPVT4 Minifuture     10.0810.13    Handle
MINISHRT-SNAPVT6 Minifuture     11.8011.85    Handle
MINISHRT-SNAPVT5 Minifuture     10.9410.99    Handle
MINISHRT-SNAPVT3 Minifuture     9.159.20    Handle
Knockoutwarrant
T-SHRT-SNAP-V6 Knockoutwarrant     0.390.410.3920 000  
T-SHRT-SNAP-V7 Knockoutwarrant     0.490.51     
T-SHRT-SNAP-V8 Knockoutwarrant     0.570.59     
T-SHRTSNAP-AK-CG Knockoutwarrant     0.51       
T-SHRTSNAP-AJ-CG Knockoutwarrant     0.670.69    Handle
T-SHRT-SNAP-V4 Knockoutwarrant     1.171.19    Handle
T-SHRT-SNAP-V3 Knockoutwarrant     1.001.02    Handle
T-SHRT-SNAP-V2 Knockoutwarrant     0.830.85     
T-SHRTSNAP-AH-CG Knockoutwarrant     0.830.85     
T-SHRTSNAP-AG-CG Knockoutwarrant     1.501.52     
T-SHRTSNAP-AD-CG Knockoutwarrant     1.16       
T-SHRTSNAP-AC-CG Knockoutwarrant     0.99       
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 02:33:53