Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
13.520.02 0.15% 13.51 13.52 13.6113.8213.3513.5014 027 199189 707 61140 016
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SNAP-X5-V Exchange traded notes     1.741.79    Handle
BEAR-SNAP-X3-VON Exchange traded notes     74.9276.16    Handle
BEAR-SNAP-X5-VON Exchange traded notes     17.1617.6316.732 179 Handle
BEAR-SNAP-X3-V Exchange traded notes     7.637.76    Handle
Minifuture
MINISHRTSNAPVT30 Minifuture     1.781.83    Handle
MINISHRTSNAPVT31 Minifuture     2.202.25    Handle
MINISHRTSNAPVT29 Minifuture     2.612.66    Handle
MINISHRTSNAPVT27 Minifuture     3.033.08    Handle
MINISHRTSNAPVT14 Minifuture     3.853.90    Handle
MINISHRTSNAPVT13 Minifuture     3.443.49    Handle
MINISHRTSNAPVT15 Minifuture     4.284.33    Handle
MINISHRTSNAPVT11 Minifuture     5.425.47    Handle
MINISHRTSNAPVT12 Minifuture     5.945.99    Handle
MINISHRT-SNAPVT9 Minifuture     4.694.74    Handle
MINISHRTSNAPVT10 Minifuture     5.105.15    Handle
MINISHRT-SNAPVT4 Minifuture     10.0910.14    Handle
MINISHRT-SNAPVT6 Minifuture     11.7411.79    Handle
MINISHRT-SNAPVT5 Minifuture     10.9210.97    Handle
MINISHRT-SNAPVT3 Minifuture     9.189.23    Handle
Knockoutwarrant
T-SHRT-SNAP-V17 Knockoutwarrant     1.771.82    Handle
T-SHRT-SNAP-V14 Knockoutwarrant     2.592.64     
T-LONG-SNAP-V5 Knockoutwarrant     0.971.02    Handle
T-LONG-SNAP-V4 Knockoutwarrant     3.433.48    Handle
T-LONG-SNAP-V1 Knockoutwarrant     2.612.66     
T-LONG-SNAP-V2 Knockoutwarrant     1.781.83     
T-SHRT-SNAP-V10 Knockoutwarrant     3.413.46     
T-SHRTSNAP-AM-CG Knockoutwarrant     0.230.24    Handle
T-LONGSNAP-AD-CG Knockoutwarrant     0.110.19    Handle
T-SHRTSNAP-AN-CG Knockoutwarrant     0.310.32    Handle
T-LONGSNAP-AA-CG Knockoutwarrant     0.190.20    Handle
T-SHRT-SNAP-V6 Knockoutwarrant     0.420.440.431 200  
T-SHRT-SNAP-V7 Knockoutwarrant     0.500.52     
T-SHRT-SNAP-V8 Knockoutwarrant     0.580.60     
T-SHRT-SNAP-V4 Knockoutwarrant     1.141.16    Handle
T-SHRT-SNAP-V3 Knockoutwarrant     0.981.00    Handle
T-SHRT-SNAP-V2 Knockoutwarrant     0.820.84     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 18/01-2018 06:50:18