Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.661.12 1.71% 66.60 66.66 67.0469.6866.6065.543 618 679246 175 0467 691
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8E75 American call 75.0018/05-2018 0.010.19    Handle
STB8E74 American call 74.0018/05-2018 0.010.21    Handle
STB8E73 American call 73.0018/05-2018 0.010.25    Handle
STB8E72 American call 72.0018/05-2018 0.010.50    Handle
STB8E71 American call 71.0018/05-2018 0.230.40    Handle
STB8E70 American call 70.0018/05-2018 0.350.50    Handle
STB8E69 American call 69.0018/05-2018 0.600.75    Handle
STB8E68 American call 68.0018/05-2018 0.901.20    Handle
STB8E67 American call 67.0018/05-2018 1.351.65    Handle
STB8E66 American call 66.0018/05-2018 1.852.20    Handle
STB8E65 American call 65.0018/05-2018 2.452.85    Handle
STB8E64 American call 64.0018/05-2018 3.153.60    Handle
STB8E63 American call 63.0018/05-2018 3.754.505.7010 Handle
STB8E62 American call 62.0018/05-2018 4.605.30    Handle
STB8E61 American call 61.0018/05-2018 5.306.30    Handle
STB8E60 American call 60.0018/05-2018 6.307.30    Handle
STB8E59 American call 59.0018/05-2018 7.208.25    Handle
STB8E58 American call 58.0018/05-2018 8.259.25    Handle
STB8F80 American call 80.0015/06-2018 0.010.18    Handle
STB8F78 American call 78.0015/06-2018 0.010.21    Handle
STB8F76 American call 76.0015/06-2018 0.010.25    Handle
STB8F74 American call 74.0015/06-2018 0.150.400.7050 Handle
STB8F73 American call 73.0015/06-2018 0.250.500.9550 Handle
STB8F72 American call 72.0015/06-2018 0.400.65    Handle
STB8F71 American call 71.0015/06-2018 0.600.90    Handle
STB8F70 American call 70.0015/06-2018 0.851.15    Handle
STB8F69 American call 69.0015/06-2018 1.151.45    Handle
STB8F68 American call 68.0015/06-2018 1.501.85    Handle
STB8F67 American call 67.0015/06-2018 1.952.30    Handle
STB8F66 American call 66.0015/06-2018 2.452.85    Handle
STB8F65 American call 65.0015/06-2018 3.053.45    Handle
STB8F64 American call 64.0015/06-2018 3.704.20    Handle
STB8F63 American call 63.0015/06-2018 4.404.90    Handle
STB8F62 American call 62.0015/06-2018 5.105.70    Handle
STB8F61 American call 61.0015/06-2018 5.806.80    Handle
STB8F60 American call 60.0015/06-2018 6.707.70    Handle
STB8F59 American call 59.0015/06-2018 7.508.50    Handle
STB8F58 American call 58.0015/06-2018 8.509.50    Handle
STB8F54 American call 54.0015/06-2018 11.7513.75    Handle
STB8F50 American call 50.0015/06-2018 15.7517.75    Handle
STB8F46 American call 46.0015/06-2018 19.7521.75    Handle
STB8F42 American call 42.0015/06-2018 23.2526.25    Handle
STB8G71 American call 71.0020/07-2018 1.451.80    Handle
STB8G70 American call 70.0020/07-2018 1.802.15    Handle
STB8G69 American call 69.0020/07-2018 2.152.50    Handle
STB8G61 American call 61.0020/07-2018 6.707.30    Handle
STB8G62 American call 62.0020/07-2018 6.006.60    Handle
STB8G63 American call 63.0020/07-2018 5.305.90    Handle
STB8G68 American call 68.0020/07-2018 2.552.95    Handle
STB8G67 American call 67.0020/07-2018 3.003.40    Handle
STB8G66 American call 66.0020/07-2018 3.553.95    Handle
STB8G65 American call 65.0020/07-2018 4.104.60    Handle
STB8G64 American call 64.0020/07-2018 4.705.20    Handle
STB8G58 American call 58.0020/07-2018 8.5010.50    Handle
STB8G59 American call 59.0020/07-2018 7.509.50    Handle
STB8G60 American call 60.0020/07-2018 7.508.25    Handle
STB8I80 American call 80.0021/09-2018 0.450.90    Handle
STB8I78 American call 78.0021/09-2018 0.701.05    Handle
STB8I74 American call 74.0021/09-2018 1.451.75    Handle
STB8I72 American call 72.0021/09-2018 2.002.35    Handle
STB8I70 American call 70.0021/09-2018 2.653.05    Handle
STB8I68 American call 68.0021/09-2018 3.553.90    Handle
STB8I66 American call 66.0021/09-2018 4.604.90    Handle
STB8I64 American call 64.0021/09-2018 5.606.10    Handle
STB8I62 American call 62.0021/09-2018 6.907.40    Handle
STB8I60 American call 60.0021/09-2018 8.259.25    Handle
STB8I58 American call 58.0021/09-2018 9.7510.75    Handle
STB8I56 American call 56.0021/09-2018 11.0013.00    Handle
STB8I54 American call 54.0021/09-2018 12.7514.75    Handle
STB8I50 American call 50.0021/09-2018 16.2518.25    Handle
STB8L80 American call 80.0021/12-2018 1.251.70    Handle
STB8L78 American call 78.0021/12-2018 1.602.10    Handle
STB8L74 American call 74.0021/12-2018 2.603.05    Handle
STB8L70 American call 70.0021/12-2018 3.954.50    Handle
STB8L66 American call 66.0021/12-2018 5.706.30    Handle
STB8L62 American call 62.0021/12-2018 8.008.75    Handle
STB8L58 American call 58.0021/12-2018 10.0014.00    Handle
STB8L54 American call 54.0021/12-2018 12.5016.50    Handle
STB8L50 American call 50.0021/12-2018 15.7519.75    Handle
STB9C80 American call 80.0015/03-2019 1.802.35    Handle
STB9C78 American call 78.0015/03-2019 2.252.75    Handle
STB9C74 American call 74.0015/03-2019 3.303.85    Handle
STB9C70 American call 70.0015/03-2019 4.705.30    Handle
STB9C66 American call 66.0015/03-2019 6.507.20    Handle
STB9C62 American call 62.0015/03-2019 8.759.50    Handle
STB9C58 American call 58.0015/03-2019 11.2512.25    Handle
STB9C54 American call 54.0015/03-2019 12.7516.75    Handle
STB9C50 American call 50.0015/03-2019 16.2520.25    Handle
American put
STB8Q75 American put 75.0018/05-2018 7.808.75    Handle
STB8Q74 American put 74.0018/05-2018 6.907.90    Handle
STB8Q73 American put 73.0018/05-2018 5.906.90    Handle
STB8Q72 American put 72.0018/05-2018 5.006.00    Handle
STB8Q71 American put 71.0018/05-2018 4.205.00    Handle
STB8Q70 American put 70.0018/05-2018 3.654.103.15100 Handle
STB8Q69 American put 69.0018/05-2018 2.903.35    Handle
STB8Q68 American put 68.0018/05-2018 2.252.60    Handle
STB8Q67 American put 67.0018/05-2018 1.702.00    Handle
STB8Q66 American put 66.0018/05-2018 1.251.55    Handle
STB8Q65 American put 65.0018/05-2018 0.901.20    Handle
STB8Q64 American put 64.0018/05-2018 0.650.80    Handle
STB8Q63 American put 63.0018/05-2018 0.450.65    Handle
STB8Q62 American put 62.0018/05-2018 0.200.45    Handle
STB8Q61 American put 61.0018/05-2018 0.100.35    Handle
STB8Q60 American put 60.0018/05-2018 0.010.25    Handle
STB8Q59 American put 59.0018/05-2018 0.010.23    Handle
STB8Q58 American put 58.0018/05-2018 0.010.20    Handle
STB8R80 American put 80.0015/06-2018 12.2514.25    Handle
STB8R78 American put 78.0015/06-2018 10.5012.50    Handle
STB8R76 American put 76.0015/06-2018 9.0010.00    Handle
STB8R74 American put 74.0015/06-2018 7.008.00    Handle
STB8R73 American put 73.0015/06-2018 6.207.20    Handle
STB8R72 American put 72.0015/06-2018 5.306.30    Handle
STB8R71 American put 71.0015/06-2018 4.905.40    Handle
STB8R70 American put 70.0015/06-2018 4.104.70    Handle
STB8R69 American put 69.0015/06-2018 3.503.90    Handle
STB8R68 American put 68.0015/06-2018 2.903.25    Handle
STB8R67 American put 67.0015/06-2018 2.352.65    Handle
STB8R66 American put 66.0015/06-2018 1.902.15    Handle
STB8R65 American put 65.0015/06-2018 1.501.80    Handle
STB8R64 American put 64.0015/06-2018 1.151.45    Handle
STB8R63 American put 63.0015/06-2018 0.901.20    Handle
STB8R62 American put 62.0015/06-2018 0.700.95    Handle
STB8R61 American put 61.0015/06-2018 0.500.75    Handle
STB8R60 American put 60.0015/06-2018 0.250.75    Handle
STB8R59 American put 59.0015/06-2018 0.250.50    Handle
STB8R58 American put 58.0015/06-2018 0.150.40    Handle
STB8R54 American put 54.0015/06-2018 0.010.23    Handle
STB8R50 American put 50.0015/06-2018 0.010.18    Handle
STB8R46 American put 46.0015/06-2018   0.17    Handle
STB8R42 American put 42.0015/06-2018   0.16    Handle
STB8S71 American put 71.0020/07-2018 5.806.30    Handle
STB8S70 American put 70.0020/07-2018 5.105.60    Handle
STB8S69 American put 69.0020/07-2018 4.505.00    Handle
STB8S61 American put 61.0020/07-2018 1.301.60    Handle
STB8S62 American put 62.0020/07-2018 1.551.85    Handle
STB8S63 American put 63.0020/07-2018 1.802.15    Handle
STB8S68 American put 68.0020/07-2018 3.954.30    Handle
STB8S67 American put 67.0020/07-2018 3.453.80    Handle
STB8S66 American put 66.0020/07-2018 2.953.35    Handle
STB8S65 American put 65.0020/07-2018 2.552.90    Handle
STB8S64 American put 64.0020/07-2018 2.152.45    Handle
STB8S58 American put 58.0020/07-2018 0.701.00    Handle
STB8S59 American put 59.0020/07-2018 0.851.20    Handle
STB8S60 American put 60.0020/07-2018 1.051.35    Handle
STB8U80 American put 80.0021/09-2018 12.7514.75    Handle
STB8U78 American put 78.0021/09-2018 11.0013.00    Handle
STB8U74 American put 74.0021/09-2018 8.759.25    Handle
STB8U72 American put 72.0021/09-2018 7.307.90    Handle
STB8U70 American put 70.0021/09-2018 6.006.50    Handle
STB8U68 American put 68.0021/09-2018 4.805.20    Handle
STB8U66 American put 66.0021/09-2018 3.854.20    Handle
STB8U64 American put 64.0021/09-2018 3.003.35    Handle
STB8U62 American put 62.0021/09-2018 2.302.65    Handle
STB8U60 American put 60.0021/09-2018 1.752.10    Handle
STB8U58 American put 58.0021/09-2018 1.301.65    Handle
STB8U56 American put 56.0021/09-2018 0.901.30    Handle
STB8U54 American put 54.0021/09-2018 0.551.05    Handle
STB8U50 American put 50.0021/09-2018 0.300.55    Handle
STB8X80 American put 80.0021/12-2018 13.0017.00    Handle
STB8X78 American put 78.0021/12-2018 12.7513.75    Handle
STB8X74 American put 74.0021/12-2018 9.7510.75    Handle
STB8X70 American put 70.0021/12-2018 7.307.90    Handle
STB8X66 American put 66.0021/12-2018 5.105.70    Handle
STB8X62 American put 62.0021/12-2018 3.453.95    Handle
STB8X58 American put 58.0021/12-2018 2.202.65    Handle
STB8X54 American put 54.0021/12-2018 1.351.75    Handle
STB8X50 American put 50.0021/12-2018 0.501.50    Handle
STB9O80 American put 80.0015/03-2019 15.0016.00    Handle
STB9O78 American put 78.0015/03-2019 13.5014.25    Handle
STB9O74 American put 74.0015/03-2019 10.5011.50    Handle
STB9O70 American put 70.0015/03-2019 8.008.75    Handle
STB9O66 American put 66.0015/03-2019 5.906.50    Handle
STB9O62 American put 62.0015/03-2019 4.104.70    Handle
STB9O58 American put 58.0015/03-2019 2.803.35    Handle
STB9O54 American put 54.0015/03-2019 1.802.30    Handle
STB9O50 American put 50.0015/03-2019 0.851.85    Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     28.1128.27    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.701.71    Handle
BEAR-STB-X3-CZ Exchange traded notes     0.07      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 57.3557.55    Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 62.1562.40    Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 10.1410.16    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 125.15125.90130.202 500 Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 6.206.24    Handle
Futures
STBFUT8Q Futures   18/05-2018         Handle
STB8Q Futures   18/05-2018 66.2067.15     
STBFUT8R Futures   15/06-2018         Handle
STB8R Futures   15/06-2018 66.3066.85    Handle
STB8S Futures   20/07-2018 66.3067.30    Handle
STBFUT8S Futures   20/07-2018         Handle
STBFUT8U Futures   21/09-2018         Handle
STB8U Futures   21/09-2018 66.6567.40    Handle
STBFUT8X Futures   21/12-2018         Handle
STB8X Futures   21/12-2018         Handle
STBFUT9O Futures   15/03-2019         Handle
STB9O Futures   15/03-2019         Handle
Warrants
STBW18R60HA Warrants 60.0015/06-2018 0.230.24    Handle
STBW18F85HA Warrants 85.0015/06-2018 0.030.04    Handle
STBW18F75HA Warrants 75.0015/06-2018 0.100.11    Handle
STBW18F65HA Warrants 65.0015/06-2018 0.820.830.9310 000 Handle
STBW18I80HA Warrants 80.0021/09-2018 0.340.35    Handle
STBW18I70HA Warrants 70.0021/09-2018 0.970.98    Handle
STBW18L85HA Warrants 85.0021/12-2018 0.500.52    Handle
STBW18L75HA Warrants 75.0021/12-2018 0.980.99    Handle
STBW18L65HA Warrants 65.0021/12-2018 1.821.84    Handle
Knockoutwarrant
B-SHRTSTB-Y-CZK Knockoutwarrant     6.486.55    Handle
B-SHRTSTB-X-CZK Knockoutwarrant     0.180.21    Handle
B-LONGSTB-W-CZK Knockoutwarrant     11.5211.5912.361 Handle
B-LONGSTB-V-CZK Knockoutwarrant     16.8516.92    Handle
B-LONGSTB-U-CZK Knockoutwarrant     21.8721.94    Handle
B-LONGSTB-T-CZK Knockoutwarrant     24.8724.94    Handle
B-LONGSTB-S-CZK Knockoutwarrant     27.9027.97    Handle
B-LONGSTB-R-CZK Knockoutwarrant     29.9330.00    Handle
B-LONGSTB-Q-CZK Knockoutwarrant     32.0232.09    Handle
B-LONGSTB-P-CZK Knockoutwarrant     34.0534.12    Handle
B-LONGSTB-O-CZK Knockoutwarrant     36.1236.19    Handle
B-LONGSTB-N-CZK Knockoutwarrant     38.2338.30    Handle
B-LONGSTB-I-CZK Knockoutwarrant     40.3440.41    Handle
B-LONGSTB-D-CZK Knockoutwarrant     42.5142.58    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:35:47