Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
68.500.00 0.00% 68.48 68.56 68.6068.8068.2268.501 390 79795 268 0682 861
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8G75 American call 75.0020/07-2018   0.25    Handle
STB8G74 American call 74.0020/07-2018   0.25    Handle
STB8G73 American call 73.0020/07-2018   0.25    Handle
STB8G72 American call 72.0020/07-2018   0.25    Handle
STB8G71 American call 71.0020/07-2018 0.010.25    Handle
STB8G70 American call 70.0020/07-2018 0.070.22    Handle
STB8G69 American call 69.0020/07-2018 0.300.55    Handle
STB8G61 American call 61.0020/07-2018 7.207.90    Handle
STB8G62 American call 62.0020/07-2018 6.206.90    Handle
STB8G63 American call 63.0020/07-2018 5.205.90    Handle
STB8G68 American call 68.0020/07-2018 0.701.20    Handle
STB8G67 American call 67.0020/07-2018 1.451.95    Handle
STB8G66 American call 66.0020/07-2018 2.352.90    Handle
STB8G65 American call 65.0020/07-2018 3.303.85    Handle
STB8G64 American call 64.0020/07-2018 4.304.90    Handle
STB8G58 American call 58.0020/07-2018 10.2511.00    Handle
STB8G59 American call 59.0020/07-2018 9.2510.00    Handle
STB8G60 American call 60.0020/07-2018 8.259.00    Handle
STB8H60 American call 60.0017/08-2018 8.259.25    Handle
STB8H61 American call 61.0017/08-2018 7.308.25    Handle
STB8H75 American call 75.0017/08-2018 0.010.25    Handle
STB8H74 American call 74.0017/08-2018 0.010.25    Handle
STB8H62 American call 62.0017/08-2018 6.207.20    Handle
STB8H66 American call 66.0017/08-2018 3.003.45    Handle
STB8H67 American call 67.0017/08-2018 2.302.70    Handle
STB8H68 American call 68.0017/08-2018 1.652.05    Handle
STB8H73 American call 73.0017/08-2018 0.100.35    Handle
STB8H72 American call 72.0017/08-2018 0.300.50    Handle
STB8H71 American call 71.0017/08-2018 0.500.75    Handle
STB8H70 American call 70.0017/08-2018 0.801.05    Handle
STB8H69 American call 69.0017/08-2018 1.151.50    Handle
STB8H63 American call 63.0017/08-2018 5.206.20    Handle
STB8H64 American call 64.0017/08-2018 4.505.20    Handle
STB8H65 American call 65.0017/08-2018 3.654.40    Handle
STB8I61 American call 61.0021/09-2018 7.508.50    Handle
STB8I75 American call 75.0021/09-2018 0.250.50    Handle
STB8I63 American call 63.0021/09-2018 5.706.70    Handle
STB8I65 American call 65.0021/09-2018 4.404.90    Handle
STB8I67 American call 67.0021/09-2018 3.053.45    Handle
STB8I73 American call 73.0021/09-2018 0.600.90    Handle
STB8I71 American call 71.0021/09-2018 1.151.45    Handle
STB8I69 American call 69.0021/09-2018 1.952.30    Handle
STB8I76 American call 76.0021/09-2018 0.150.40    Handle
STB8I80 American call 80.0021/09-2018 0.010.25    Handle
STB8I78 American call 78.0021/09-2018 0.010.25    Handle
STB8I74 American call 74.0021/09-2018 0.400.65    Handle
STB8I72 American call 72.0021/09-2018 0.851.15    Handle
STB8I70 American call 70.0021/09-2018 1.501.85    Handle
STB8I68 American call 68.0021/09-2018 2.452.85    Handle
STB8I66 American call 66.0021/09-2018 3.704.20    Handle
STB8I64 American call 64.0021/09-2018 5.105.70    Handle
STB8I62 American call 62.0021/09-2018 6.607.60    Handle
STB8I60 American call 60.0021/09-2018 8.509.50    Handle
STB8I58 American call 58.0021/09-2018 10.0012.00    Handle
STB8I56 American call 56.0021/09-2018 11.7513.75    Handle
STB8I54 American call 54.0021/09-2018 13.7515.75    Handle
STB8I50 American call 50.0021/09-2018 17.5019.50    Handle
STB8J73 American call 73.0019/10-2018 1.051.35    Handle
STB8J67 American call 67.0019/10-2018 3.604.10    Handle
STB8J72 American call 72.0019/10-2018 1.351.65    Handle
STB8J71 American call 71.0019/10-2018 1.702.00    Handle
STB8J70 American call 70.0019/10-2018 2.052.45    Handle
STB8J69 American call 69.0019/10-2018 2.502.90    Handle
STB8J68 American call 68.0019/10-2018 3.053.45    Handle
STB8J62 American call 62.0019/10-2018 6.907.90    Handle
STB8J63 American call 63.0019/10-2018 6.007.00    Handle
STB8J64 American call 64.0019/10-2018 5.606.10    Handle
STB8J65 American call 65.0019/10-2018 4.805.40    Handle
STB8J66 American call 66.0019/10-2018 4.204.70    Handle
STB8L60 American call 60.0021/12-2018 9.5010.50    Handle
STB8L76 American call 76.0021/12-2018 1.401.75    Handle
STB8L64 American call 64.0021/12-2018 6.707.30    Handle
STB8L68 American call 68.0021/12-2018 4.304.80    Handle
STB8L72 American call 72.0021/12-2018 2.603.00    Handle
STB8L80 American call 80.0021/12-2018 0.651.00    Handle
STB8L78 American call 78.0021/12-2018 0.951.35    Handle
STB8L74 American call 74.0021/12-2018 1.902.30    Handle
STB8L70 American call 70.0021/12-2018 3.403.85    Handle
STB8L66 American call 66.0021/12-2018 5.406.00    Handle
STB8L62 American call 62.0021/12-2018 8.009.00    Handle
STB8L58 American call 58.0021/12-2018 10.5012.50    Handle
STB8L54 American call 54.0021/12-2018 14.2516.25    Handle
STB8L50 American call 50.0021/12-2018 18.0020.00    Handle
STB9C80 American call 80.0015/03-2019 1.301.75    Handle
STB9C78 American call 78.0015/03-2019 1.702.20    Handle
STB9C74 American call 74.0015/03-2019 2.853.30    Handle
STB9C70 American call 70.0015/03-2019 4.404.90    Handle
STB9C66 American call 66.0015/03-2019 6.407.00    Handle
STB9C62 American call 62.0015/03-2019 8.759.75    Handle
STB9C58 American call 58.0015/03-2019 11.2513.25    Handle
STB9C54 American call 54.0015/03-2019 14.5016.50    Handle
STB9C50 American call 50.0015/03-2019 18.2520.25    Handle
STB9F54 American call 54.0021/06-2019         Handle
STB9F80 American call 80.0021/06-2019         Handle
STB9F78 American call 78.0021/06-2019         Handle
STB9F74 American call 74.0021/06-2019         Handle
STB9F70 American call 70.0021/06-2019         Handle
STB9F58 American call 58.0021/06-2019         Handle
STB9F62 American call 62.0021/06-2019         Handle
STB9F66 American call 66.0021/06-2019         Handle
American put
STB8S75 American put 75.0020/07-2018 6.106.80    Handle
STB8S74 American put 74.0020/07-2018 5.105.80    Handle
STB8S73 American put 73.0020/07-2018 4.104.80    Handle
STB8S72 American put 72.0020/07-2018 3.153.75    Handle
STB8S71 American put 71.0020/07-2018 2.202.75    Handle
STB8S70 American put 70.0020/07-2018 1.401.90    Handle
STB8S69 American put 69.0020/07-2018 0.651.10    Handle
STB8S61 American put 61.0020/07-2018   0.25    Handle
STB8S62 American put 62.0020/07-2018   0.250.2550 Handle
STB8S63 American put 63.0020/07-2018   0.25    Handle
STB8S68 American put 68.0020/07-2018 0.300.55    Handle
STB8S67 American put 67.0020/07-2018 0.090.25    Handle
STB8S66 American put 66.0020/07-2018 0.010.25    Handle
STB8S65 American put 65.0020/07-2018   0.25    Handle
STB8S64 American put 64.0020/07-2018   0.25    Handle
STB8S58 American put 58.0020/07-2018   0.25    Handle
STB8S59 American put 59.0020/07-2018   0.25    Handle
STB8S60 American put 60.0020/07-2018   0.25    Handle
STB8T60 American put 60.0017/08-2018 0.010.25    Handle
STB8T61 American put 61.0017/08-2018 0.010.25    Handle
STB8T75 American put 75.0017/08-2018 6.107.10    Handle
STB8T74 American put 74.0017/08-2018 5.106.10    Handle
STB8T62 American put 62.0017/08-2018 0.050.30    Handle
STB8T66 American put 66.0017/08-2018 0.550.80    Handle
STB8T67 American put 67.0017/08-2018 0.801.10    Handle
STB8T68 American put 68.0017/08-2018 1.151.50    Handle
STB8T73 American put 73.0017/08-2018 4.405.10    Handle
STB8T72 American put 72.0017/08-2018 3.454.20    Handle
STB8T71 American put 71.0017/08-2018 2.853.30    Handle
STB8T70 American put 70.0017/08-2018 2.202.60    Handle
STB8T69 American put 69.0017/08-2018 1.602.00    Handle
STB8T63 American put 63.0017/08-2018 0.100.35    Handle
STB8T64 American put 64.0017/08-2018 0.200.45    Handle
STB8T65 American put 65.0017/08-2018 0.350.60    Handle
STB8U61 American put 61.0021/09-2018 0.300.55    Handle
STB8U75 American put 75.0021/09-2018 6.407.40    Handle
STB8U63 American put 63.0021/09-2018 0.550.80    Handle
STB8U65 American put 65.0021/09-2018 0.951.25    Handle
STB8U67 American put 67.0021/09-2018 1.551.85    Handle
STB8U73 American put 73.0021/09-2018 4.905.50    Handle
STB8U71 American put 71.0021/09-2018 3.554.00    Handle
STB8U69 American put 69.0021/09-2018 2.402.80    Handle
STB8U76 American put 76.0021/09-2018 7.308.25    Handle
STB8U80 American put 80.0021/09-2018 10.5012.50    Handle
STB8U78 American put 78.0021/09-2018 9.0010.00    Handle
STB8U74 American put 74.0021/09-2018 5.606.60    Handle
STB8U72 American put 72.0021/09-2018 4.204.70    Handle
STB8U70 American put 70.0021/09-2018 2.953.35    Handle
STB8U68 American put 68.0021/09-2018 1.952.30    Handle
STB8U66 American put 66.0021/09-2018 1.251.50    Handle
STB8U64 American put 64.0021/09-2018 0.701.00    Handle
STB8U62 American put 62.0021/09-2018 0.400.65    Handle
STB8U60 American put 60.0021/09-2018 0.200.45    Handle
STB8U58 American put 58.0021/09-2018 0.100.35    Handle
STB8U56 American put 56.0021/09-2018 0.010.25    Handle
STB8U54 American put 54.0021/09-2018 0.010.25    Handle
STB8U50 American put 50.0021/09-2018 0.010.25    Handle
STB8V73 American put 73.0019/10-2018 5.405.90    Handle
STB8V67 American put 67.0019/10-2018 2.102.45    Handle
STB8V72 American put 72.0019/10-2018 4.705.20    Handle
STB8V71 American put 71.0019/10-2018 4.104.60    Handle
STB8V70 American put 70.0019/10-2018 3.503.95    Handle
STB8V69 American put 69.0019/10-2018 3.003.40    Handle
STB8V68 American put 68.0019/10-2018 2.502.90    Handle
STB8V62 American put 62.0019/10-2018 0.751.05    Handle
STB8V63 American put 63.0019/10-2018 0.901.25    Handle
STB8V64 American put 64.0019/10-2018 1.151.45    Handle
STB8V65 American put 65.0019/10-2018 1.401.75    Handle
STB8V66 American put 66.0019/10-2018 1.752.05    Handle
STB8X60 American put 60.0021/12-2018 1.201.60    Handle
STB8X76 American put 76.0021/12-2018 8.759.50    Handle
STB8X64 American put 64.0021/12-2018 2.252.65    Handle
STB8X68 American put 68.0021/12-2018 3.854.30    Handle
STB8X72 American put 72.0021/12-2018 6.006.50    Handle
STB8X80 American put 80.0021/12-2018 11.2513.25    Handle
STB8X78 American put 78.0021/12-2018 10.0012.00    Handle
STB8X74 American put 74.0021/12-2018 7.307.90    Handle
STB8X70 American put 70.0021/12-2018 4.805.30    Handle
STB8X66 American put 66.0021/12-2018 2.953.35    Handle
STB8X62 American put 62.0021/12-2018 1.652.05    Handle
STB8X58 American put 58.0021/12-2018 0.851.25    Handle
STB8X54 American put 54.0021/12-2018 0.450.70    Handle
STB8X50 American put 50.0021/12-2018 0.200.45    Handle
STB9O80 American put 80.0015/03-2019 12.0014.00    Handle
STB9O78 American put 78.0015/03-2019 11.0011.75    Handle
STB9O74 American put 74.0015/03-2019 8.259.00    Handle
STB9O70 American put 70.0015/03-2019 5.806.40    Handle
STB9O66 American put 66.0015/03-2019 3.954.40    Handle
STB9O62 American put 62.0015/03-2019 2.502.95    Handle
STB9O58 American put 58.0015/03-2019 1.451.90    Handle
STB9O54 American put 54.0015/03-2019 0.751.25    Handle
STB9O50 American put 50.0015/03-2019 0.501.00    Handle
STB9R54 American put 54.0021/06-2019         Handle
STB9R80 American put 80.0021/06-2019         Handle
STB9R78 American put 78.0021/06-2019         Handle
STB9R74 American put 74.0021/06-2019         Handle
STB9R70 American put 70.0021/06-2019         Handle
STB9R58 American put 58.0021/06-2019         Handle
STB9R62 American put 62.0021/06-2019         Handle
STB9R66 American put 66.0021/06-2019         Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     28.6529.04    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.501.53    Handle
BEAR-STB-X3-CZ Exchange traded notes     0.06      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 59.9060.10    Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 57.2057.4057.75400 Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 9.769.79    Handle
BULL-STB-X3-ND1 Exchange traded notes   31/12-3999 98.4099.00    Handle
BULL-STB-X2-ND Exchange traded notes   31/12-3999 99.4099.90    Handle
BEAR-STB-X1-ND Exchange traded notes   31/12-3999 99.0099.45    Handle
BEAR-STB-X2-ND Exchange traded notes   31/12-3999 97.7098.20    Handle
BEAR-STB-X3-ND1 Exchange traded notes   31/12-3999 95.8596.45    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 131.90132.70    Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 5.375.40    Handle
Futures
STB8S Futures   20/07-2018         Handle
STBFUT8S Futures   20/07-2018         Handle
STB8T Futures   17/08-2018          
STBFUT8T Futures   17/08-2018         Handle
STBFUT8U Futures   21/09-2018         Handle
STB8U Futures   21/09-2018         Handle
STB8V Futures   19/10-2018         Handle
STBFUT8V Futures   19/10-2018         Handle
STBFUT8X Futures   21/12-2018         Handle
STB8X Futures   21/12-2018         Handle
STBFUT9O Futures   15/03-2019         Handle
STB9O Futures   15/03-2019         Handle
STB9R Futures   21/06-2019         Handle
STBFUT9R Futures   21/06-2019         Handle
Warrants
STBW18I80HA Warrants 80.0021/09-2018 0.120.13    Handle
STBW18I70HA Warrants 70.0021/09-2018 0.680.70    Handle
STBW18L85HA Warrants 85.0021/12-2018 0.350.36    Handle
STBW18L75HA Warrants 75.0021/12-2018 0.810.82    Handle
STBW18L65HA Warrants 65.0021/12-2018 1.691.71    Handle
Knockoutwarrant
B-SHRTSTB-Y-CZK Knockoutwarrant     4.765.01    Handle
B-LONGSTB-W-CZK Knockoutwarrant     12.0812.3311.78500 Handle
B-LONGSTB-V-CZK Knockoutwarrant     17.4417.69    Handle
B-LONGSTB-U-CZK Knockoutwarrant     22.4822.7321.94  Handle
B-LONGSTB-T-CZK Knockoutwarrant     25.4925.74    Handle
B-LONGSTB-S-CZK Knockoutwarrant     28.5228.77    Handle
B-LONGSTB-R-CZK Knockoutwarrant     30.5730.82    Handle
B-LONGSTB-Q-CZK Knockoutwarrant     32.6632.91    Handle
B-LONGSTB-P-CZK Knockoutwarrant     34.7034.95    Handle
B-LONGSTB-O-CZK Knockoutwarrant     36.8037.05    Handle
B-LONGSTB-N-CZK Knockoutwarrant     38.9439.19    Handle
B-LONGSTB-I-CZK Knockoutwarrant     41.0841.33    Handle
B-LONGSTB-D-CZK Knockoutwarrant     43.2943.54    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 21:34:54