Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
70.300.60 0.86% 70.28 70.30 69.7270.7469.5869.701 904 369133 778 7172 722
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8B75 American call 75.0016/02-2018 0.600.75    Handle
STB8B74 American call 74.0016/02-2018 0.801.00    Handle
STB8B57 American call 57.0016/02-2018 12.2514.25    Handle
STB8B58 American call 58.0016/02-2018 11.2513.25    Handle
STB8B59 American call 59.0016/02-2018 10.2512.25    Handle
STB8B60 American call 60.0016/02-2018 10.0012.00    Handle
STB8B61 American call 61.0016/02-2018 9.0010.00    Handle
STB8B62 American call 62.0016/02-2018 8.009.00    Handle
STB8B66 American call 66.0016/02-2018 4.905.20    Handle
STB8B67 American call 67.0016/02-2018 4.204.50    Handle
STB8B68 American call 68.0016/02-2018 3.503.75    Handle
STB8B73 American call 73.0016/02-2018 1.101.30    Handle
STB8B72 American call 72.0016/02-2018 1.451.65    Handle
STB8B71 American call 71.0016/02-2018 1.852.05    Handle
STB8B70 American call 70.0016/02-2018 2.352.55    Handle
STB8B69 American call 69.0016/02-2018 2.903.15    Handle
STB8B63 American call 63.0016/02-2018 7.008.00    Handle
STB8B64 American call 64.0016/02-2018 6.307.30    Handle
STB8B65 American call 65.0016/02-2018 5.406.40    Handle
STB8C75 American call 75.0016/03-2018 1.001.15    Handle
STB8C73 American call 73.0016/03-2018 1.601.80    Handle
STB8C71 American call 71.0016/03-2018 2.402.60    Handle
STB8C61 American call 61.0016/03-2018 9.0010.00    Handle
STB8C63 American call 63.0016/03-2018 7.308.25    Handle
STB8C65 American call 65.0016/03-2018 6.106.40    Handle
STB8C69 American call 69.0016/03-2018 3.403.65    Handle
STB8C67 American call 67.0016/03-2018 4.604.90    Handle
STB8C76 American call 76.0016/03-2018 0.750.95    Handle
STB8C72 American call 72.0016/03-2018 1.952.15    Handle
STB8C56 American call 56.0016/03-2018 13.2515.25    Handle
STB8C60 American call 60.0016/03-2018 10.0012.00    Handle
STB8C68 American call 68.0016/03-2018 4.004.30    Handle
STB8C64 American call 64.0016/03-2018 6.607.60    Handle
STB8C78 American call 78.0016/03-2018 0.400.65    Handle
STB8C74 American call 74.0016/03-2018 1.251.45    Handle
STB8C70 American call 70.0016/03-2018 2.853.10    Handle
STB8C66 American call 66.0016/03-2018 5.305.60    Handle
STB8C62 American call 62.0016/03-2018 8.259.25    Handle
STB8C58 American call 58.0016/03-2018 11.5013.50    Handle
STB8C54 American call 54.0016/03-2018 15.2517.25    Handle
STB8C50 American call 50.0016/03-2018 19.2521.25    Handle
STB8C46 American call 46.0016/03-2018 22.7525.75    Handle
STB8C42 American call 42.0016/03-2018 27.0030.00    Handle
STB8D64 American call 64.0020/04-2018 6.807.80    Handle
STB8D65 American call 65.0020/04-2018 6.107.10    Handle
STB8D66 American call 66.0020/04-2018 5.605.90    Handle
STB8D67 American call 67.0020/04-2018 4.905.20    Handle
STB8D68 American call 68.0020/04-2018 4.304.60    Handle
STB8D69 American call 69.0020/04-2018 3.754.00    Handle
STB8D70 American call 70.0020/04-2018 3.203.45    Handle
STB8D75 American call 75.0020/04-2018 1.301.50    Handle
STB8D74 American call 74.0020/04-2018 1.601.80    Handle
STB8D73 American call 73.0020/04-2018 1.952.15    Handle
STB8D72 American call 72.0020/04-2018 2.302.50    Handle
STB8D71 American call 71.0020/04-2018 2.752.95    Handle
STB8F76 American call 76.0015/06-2018 1.601.80    Handle
STB8F60 American call 60.0015/06-2018 10.0012.00    Handle
STB8F64 American call 64.0015/06-2018 7.008.00    Handle
STB8F72 American call 72.0015/06-2018 2.903.15    Handle
STB8F68 American call 68.0015/06-2018 4.805.10    Handle
STB8F80 American call 80.0015/06-2018 0.651.15    Handle
STB8F78 American call 78.0015/06-2018 1.151.35    Handle
STB8F74 American call 74.0015/06-2018 2.202.40    Handle
STB8F70 American call 70.0015/06-2018 3.804.10    Handle
STB8F62 American call 62.0015/06-2018 8.509.50    Handle
STB8F58 American call 58.0015/06-2018 11.5013.50    Handle
STB8F54 American call 54.0015/06-2018 15.2517.25    Handle
STB8F42 American call 42.0015/06-2018 26.7529.75    Handle
STB8F46 American call 46.0015/06-2018 22.7525.75    Handle
STB8F50 American call 50.0015/06-2018 19.2521.25    Handle
STB8F66 American call 66.0015/06-2018 6.006.40    Handle
STB8I80 American call 80.0021/09-2018 1.752.00    Handle
STB8I78 American call 78.0021/09-2018 2.202.45    Handle
STB8I50 American call 50.0021/09-2018 19.2521.25    Handle
STB8I54 American call 54.0021/09-2018 15.5017.50    Handle
STB8I58 American call 58.0021/09-2018 12.0014.00    Handle
STB8I74 American call 74.0021/09-2018 3.353.60    Handle
STB8I70 American call 70.0021/09-2018 4.905.20    Handle
STB8I66 American call 66.0021/09-2018 6.907.30    Handle
STB8I62 American call 62.0021/09-2018 9.2510.25    Handle
STB8L80 American call 80.0021/12-2018         Handle
STB8L54 American call 54.0021/12-2018         Handle
STB8L58 American call 58.0021/12-2018         Handle
STB8L62 American call 62.0021/12-2018         Handle
STB8L78 American call 78.0021/12-2018         Handle
STB8L74 American call 74.0021/12-2018         Handle
STB8L70 American call 70.0021/12-2018         Handle
STB8L66 American call 66.0021/12-2018         Handle
American put
STB8N75 American put 75.0016/02-2018 5.305.60    Handle
STB8N74 American put 74.0016/02-2018 4.504.80    Handle
STB8N57 American put 57.0016/02-2018 0.010.25    Handle
STB8N58 American put 58.0016/02-2018 0.010.25    Handle
STB8N59 American put 59.0016/02-2018 0.010.25    Handle
STB8N60 American put 60.0016/02-2018 0.050.30    Handle
STB8N61 American put 61.0016/02-2018 0.100.35    Handle
STB8N62 American put 62.0016/02-2018 0.150.40    Handle
STB8N66 American put 66.0016/02-2018 0.800.95    Handle
STB8N67 American put 67.0016/02-2018 1.051.20    Handle
STB8N68 American put 68.0016/02-2018 1.351.50    Handle
STB8N73 American put 73.0016/02-2018 3.854.10    Handle
STB8N72 American put 72.0016/02-2018 3.203.45    Handle
STB8N71 American put 71.0016/02-2018 2.652.852.60150 Handle
STB8N70 American put 70.0016/02-2018 2.152.35    Handle
STB8N69 American put 69.0016/02-2018 1.701.90    Handle
STB8N63 American put 63.0016/02-2018 0.250.50    Handle
STB8N64 American put 64.0016/02-2018 0.350.60    Handle
STB8N65 American put 65.0016/02-2018 0.501.00    Handle
STB8O75 American put 75.0016/03-2018 5.706.10    Handle
STB8O73 American put 73.0016/03-2018 4.404.70    Handle
STB8O71 American put 71.0016/03-2018 3.203.45    Handle
STB8O61 American put 61.0016/03-2018 0.300.55    Handle
STB8O63 American put 63.0016/03-2018 0.501.00    Handle
STB8O65 American put 65.0016/03-2018 0.951.10    Handle
STB8O69 American put 69.0016/03-2018 2.252.45    Handle
STB8O67 American put 67.0016/03-2018 1.501.70    Handle
STB8O76 American put 76.0016/03-2018 6.506.90    Handle
STB8O72 American put 72.0016/03-2018 3.754.00    Handle
STB8O56 American put 56.0016/03-2018 0.010.25    Handle
STB8O60 American put 60.0016/03-2018 0.200.45    Handle
STB8O68 American put 68.0016/03-2018 1.852.05    Handle
STB8O64 American put 64.0016/03-2018 0.601.10    Handle
STB8O78 American put 78.0016/03-2018 7.808.75    Handle
STB8O74 American put 74.0016/03-2018 5.005.30    Handle
STB8O70 American put 70.0016/03-2018 2.702.90    Handle
STB8O66 American put 66.0016/03-2018 1.201.40    Handle
STB8O62 American put 62.0016/03-2018 0.400.65    Handle
STB8O58 American put 58.0016/03-2018 0.100.35    Handle
STB8O54 American put 54.0016/03-2018 0.010.25    Handle
STB8O50 American put 50.0016/03-2018   0.25    Handle
STB8O46 American put 46.0016/03-2018   0.25    Handle
STB8O42 American put 42.0016/03-2018   0.25    Handle
STB8P64 American put 64.0020/04-2018 1.701.90    Handle
STB8P65 American put 65.0020/04-2018 2.002.20    Handle
STB8P66 American put 66.0020/04-2018 2.402.60    Handle
STB8P67 American put 67.0020/04-2018 2.803.05    Handle
STB8P68 American put 68.0020/04-2018 3.303.50    Handle
STB8P69 American put 69.0020/04-2018 3.804.10    Handle
STB8P70 American put 70.0020/04-2018 4.304.60    Handle
STB8P75 American put 75.0020/04-2018 7.508.50    Handle
STB8P74 American put 74.0020/04-2018 7.007.40    Handle
STB8P73 American put 73.0020/04-2018 6.306.60    Handle
STB8P72 American put 72.0020/04-2018 5.605.90    Handle
STB8P71 American put 71.0020/04-2018 4.905.20    Handle
STB8R76 American put 76.0015/06-2018 9.259.75    Handle
STB8R60 American put 60.0015/06-2018 1.451.65    Handle
STB8R64 American put 64.0015/06-2018 2.602.85    Handle
STB8R72 American put 72.0015/06-2018 6.606.90    Handle
STB8R68 American put 68.0015/06-2018 4.304.60    Handle
STB8R80 American put 80.0015/06-2018 11.7513.75    Handle
STB8R78 American put 78.0015/06-2018 10.2512.25    Handle
STB8R74 American put 74.0015/06-2018 7.908.25    Handle
STB8R70 American put 70.0015/06-2018 5.405.70    Handle
STB8R62 American put 62.0015/06-2018 1.952.15    Handle
STB8R58 American put 58.0015/06-2018 0.901.40    Handle
STB8R54 American put 54.0015/06-2018 0.450.70    Handle
STB8R42 American put 42.0015/06-2018 0.010.25    Handle
STB8R46 American put 46.0015/06-2018 0.050.30    Handle
STB8R50 American put 50.0015/06-2018 0.200.45    Handle
STB8R66 American put 66.0015/06-2018 3.403.65    Handle
STB8U80 American put 80.0021/09-2018 12.7514.75    Handle
STB8U78 American put 78.0021/09-2018 12.0012.50    Handle
STB8U50 American put 50.0021/09-2018 0.501.00    Handle
STB8U54 American put 54.0021/09-2018 0.951.45    Handle
STB8U58 American put 58.0021/09-2018 1.902.15    Handle
STB8U74 American put 74.0021/09-2018 9.009.75    Handle
STB8U70 American put 70.0021/09-2018 6.707.10    Handle
STB8U66 American put 66.0021/09-2018 4.705.00    Handle
STB8U62 American put 62.0021/09-2018 3.103.35    Handle
STB8X80 American put 80.0021/12-2018         Handle
STB8X54 American put 54.0021/12-2018         Handle
STB8X58 American put 58.0021/12-2018         Handle
STB8X62 American put 62.0021/12-2018         Handle
STB8X78 American put 78.0021/12-2018         Handle
STB8X74 American put 74.0021/12-2018         Handle
STB8X70 American put 70.0021/12-2018         Handle
STB8X66 American put 66.0021/12-2018         Handle
Exchange traded notes
BULL-STB-X3-CZ2 Exchange traded notes     30.1430.63    Handle
BEAR-STB-X3-CZ2 Exchange traded notes     1.841.87    Handle
BEAR-STB-X3-CZ Exchange traded notes     0.08      Handle
BULL-STB-DNM Exchange traded notes   26/03-2042 60.0560.30    Handle
BEAR-STB-DNM Exchange traded notes   26/03-2042 0.620.640.632 000 Handle
SHORT-STB-DNM Exchange traded notes   10/05-2046 10.1410.16    Handle
BULL-STB-X3-ND Exchange traded notes   31/12-3999 136.90137.60137.35880 Handle
BEAR-STB-X3-ND Exchange traded notes   31/12-3999 6.456.48    Handle
Futures
STB8N Futures   16/02-2018          
STBFUT8N Futures   16/02-2018         Handle
STBFUT8O Futures   16/03-2018         Handle
STB8O Futures   16/03-2018         Handle
STB8P Futures   20/04-2018         Handle
STBFUT8P Futures   20/04-2018         Handle
STB8R Futures   15/06-2018         Handle
STBFUT8R Futures   15/06-2018         Handle
STB8U Futures   21/09-2018         Handle
STBFUT8U Futures   21/09-2018         Handle
STB8X Futures   21/12-2018         Handle
STBFUT8X Futures   21/12-2018         Handle
Warrants
STBW18C70HA Warrants 70.0016/03-2018 0.790.81    Handle
STBW18C80HA Warrants 80.0016/03-2018 0.170.18    Handle
STBW18F75HA Warrants 75.0015/06-2018 0.780.80    Handle
STBW18F85HA Warrants 85.0015/06-2018 0.300.31    Handle
Knockoutwarrant
B-SHRTSTB-Y-CZK Knockoutwarrant     6.476.75    Handle
B-LONGSTB-W-CZK Knockoutwarrant     12.7012.98    Handle
B-SHRTSTB-X-CZK Knockoutwarrant     1.601.88    Handle
B-LONGSTB-V-CZK Knockoutwarrant     18.0318.31    Handle
B-LONGSTB-U-CZK Knockoutwarrant     23.0423.32    Handle
B-LONGSTB-T-CZK Knockoutwarrant     26.0526.33    Handle
B-LONGSTB-S-CZK Knockoutwarrant     29.0729.35    Handle
B-LONGSTB-R-CZK Knockoutwarrant     31.0931.37    Handle
B-LONGSTB-Q-CZK Knockoutwarrant     33.1833.46    Handle
B-LONGSTB-P-CZK Knockoutwarrant     35.2135.49    Handle
B-LONGSTB-O-CZK Knockoutwarrant     37.2637.54    Handle
B-LONGSTB-N-CZK Knockoutwarrant     39.3439.62    Handle
B-LONGSTB-I-CZK Knockoutwarrant     41.4041.68    Handle
B-LONGSTB-D-CZK Knockoutwarrant     43.5443.82    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 21/01-2018 13:15:56