Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 70.00 71.00 ---70.50---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8B75 American call 75.0016/02-2018 0.600.75    Handle
STB8B74 American call 74.0016/02-2018 0.851.00    Handle
STB8B57 American call 57.0016/02-2018 12.5014.50    Handle
STB8B58 American call 58.0016/02-2018 11.5013.50    Handle
STB8B59 American call 59.0016/02-2018 10.5012.50    Handle
STB8B60 American call 60.0016/02-2018 10.0012.00    Handle
STB8B61 American call 61.0016/02-2018 9.2510.25    Handle
STB8B62 American call 62.0016/02-2018 8.259.25    Handle
STB8B66 American call 66.0016/02-2018 5.005.40    Handle
STB8B67 American call 67.0016/02-2018 4.304.60    Handle
STB8B68 American call 68.0016/02-2018 3.603.85    Handle
STB8B73 American call 73.0016/02-2018 1.151.30    Handle
STB8B72 American call 72.0016/02-2018 1.501.70    Handle
STB8B71 American call 71.0016/02-2018 1.902.15    Handle
STB8B70 American call 70.0016/02-2018 2.402.65    Handle
STB8B69 American call 69.0016/02-2018 3.003.20    Handle
STB8B63 American call 63.0016/02-2018 7.308.25    Handle
STB8B64 American call 64.0016/02-2018 6.407.40    Handle
STB8B65 American call 65.0016/02-2018 5.606.60    Handle
STB8C75 American call 75.0016/03-2018 1.001.20    Handle
STB8C73 American call 73.0016/03-2018 1.601.80    Handle
STB8C71 American call 71.0016/03-2018 2.452.65    Handle
STB8C61 American call 61.0016/03-2018 9.2510.25    Handle
STB8C63 American call 63.0016/03-2018 7.508.50    Handle
STB8C65 American call 65.0016/03-2018 6.206.50    Handle
STB8C69 American call 69.0016/03-2018 3.453.70    Handle
STB8C67 American call 67.0016/03-2018 4.705.00    Handle
STB8C76 American call 76.0016/03-2018 0.750.95    Handle
STB8C72 American call 72.0016/03-2018 2.002.20    Handle
STB8C56 American call 56.0016/03-2018 13.5015.50    Handle
STB8C60 American call 60.0016/03-2018 10.0012.00    Handle
STB8C68 American call 68.0016/03-2018 4.104.40    Handle
STB8C64 American call 64.0016/03-2018 6.807.80    Handle
STB8C78 American call 78.0016/03-2018 0.400.65    Handle
STB8C74 American call 74.0016/03-2018 1.301.45    Handle
STB8C42 American call 42.0016/03-2018 27.0030.00    Handle
STB8C54 American call 54.0016/03-2018 15.5017.50    Handle
STB8C58 American call 58.0016/03-2018 11.5013.50    Handle
STB8C70 American call 70.0016/03-2018 2.903.15    Handle
STB8C66 American call 66.0016/03-2018 5.405.80    Handle
STB8C62 American call 62.0016/03-2018 8.509.50    Handle
STB8C46 American call 46.0016/03-2018 23.0026.00    Handle
STB8C50 American call 50.0016/03-2018 19.5021.50    Handle
STB8D64 American call 64.0020/04-2018         Handle
STB8D65 American call 65.0020/04-2018         Handle
STB8D66 American call 66.0020/04-2018         Handle
STB8D67 American call 67.0020/04-2018         Handle
STB8D68 American call 68.0020/04-2018         Handle
STB8D69 American call 69.0020/04-2018         Handle
STB8D70 American call 70.0020/04-2018         Handle
STB8D75 American call 75.0020/04-2018         Handle
STB8D74 American call 74.0020/04-2018         Handle
STB8D73 American call 73.0020/04-2018         Handle
STB8D72 American call 72.0020/04-2018         Handle
STB8D71 American call 71.0020/04-2018         Handle
STB8F76 American call 76.0015/06-2018 1.651.85    Handle
STB8F60 American call 60.0015/06-2018 10.0012.00    Handle
STB8F64 American call 64.0015/06-2018 7.308.25    Handle
STB8F72 American call 72.0015/06-2018 2.953.20    Handle
STB8F68 American call 68.0015/06-2018 4.905.20    Handle
STB8F80 American call 80.0015/06-2018 0.651.15    Handle
STB8F78 American call 78.0015/06-2018 1.151.40    Handle
STB8F74 American call 74.0015/06-2018 2.202.45    Handle
STB8F70 American call 70.0015/06-2018 3.854.10    Handle
STB8F62 American call 62.0015/06-2018 8.759.75    Handle
STB8F58 American call 58.0015/06-2018 11.7513.75    Handle
STB8F54 American call 54.0015/06-2018 15.5017.50    Handle
STB8F42 American call 42.0015/06-2018 27.0030.00    Handle
STB8F46 American call 46.0015/06-2018 23.0026.00    Handle
STB8F50 American call 50.0015/06-2018 19.5021.50    Handle
STB8F66 American call 66.0015/06-2018 6.106.50    Handle
STB8I80 American call 80.0021/09-2018 1.802.05    Handle
STB8I78 American call 78.0021/09-2018 2.202.50    Handle
STB8I50 American call 50.0021/09-2018 19.5021.50    Handle
STB8I54 American call 54.0021/09-2018 15.7517.75    Handle
STB8I58 American call 58.0021/09-2018 12.0014.00    Handle
STB8I74 American call 74.0021/09-2018 3.403.65    Handle
STB8I70 American call 70.0021/09-2018 4.905.30    Handle
STB8I66 American call 66.0021/09-2018 7.007.40    Handle
STB8I62 American call 62.0021/09-2018 9.5010.50    Handle
STB8L80 American call 80.0021/12-2018 2.652.95    Handle
STB8L54 American call 54.0021/12-2018 15.7517.75    Handle
STB8L58 American call 58.0021/12-2018 12.5014.50    Handle
STB8L62 American call 62.0021/12-2018 10.2510.75    Handle
STB8L78 American call 78.0021/12-2018 3.153.45    Handle
STB8L74 American call 74.0021/12-2018 4.404.70    Handle
STB8L70 American call 70.0021/12-2018 6.006.30    Handle
STB8L66 American call 66.0021/12-2018 7.908.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 08:27:27