Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
68.12-0.74 -1.07% 68.12 68.22 68.8669.0467.9468.861 114 07176 122 3722 425
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8G75 American call 75.0020/07-2018   0.25    Handle
STB8G74 American call 74.0020/07-2018   0.25    Handle
STB8G73 American call 73.0020/07-2018   0.25    Handle
STB8G72 American call 72.0020/07-2018   0.25    Handle
STB8G71 American call 71.0020/07-2018   0.25    Handle
STB8G70 American call 70.0020/07-2018   0.25    Handle
STB8G69 American call 69.0020/07-2018 0.020.20    Handle
STB8G61 American call 61.0020/07-2018 6.907.50    Handle
STB8G62 American call 62.0020/07-2018 5.906.50    Handle
STB8G63 American call 63.0020/07-2018 4.905.50    Handle
STB8G68 American call 68.0020/07-2018 0.400.65    Handle
STB8G67 American call 67.0020/07-2018 1.051.55    Handle
STB8G66 American call 66.0020/07-2018 2.002.75    Handle
STB8G65 American call 65.0020/07-2018 2.953.50    Handle
STB8G64 American call 64.0020/07-2018 3.954.50    Handle
STB8G58 American call 58.0020/07-2018 9.7510.75    Handle
STB8G59 American call 59.0020/07-2018 8.759.75    Handle
STB8G60 American call 60.0020/07-2018 7.908.50    Handle
STB8H60 American call 60.0017/08-2018 7.808.75    Handle
STB8H61 American call 61.0017/08-2018 6.907.90    Handle
STB8H75 American call 75.0017/08-2018 0.010.25    Handle
STB8H74 American call 74.0017/08-2018 0.010.25    Handle
STB8H62 American call 62.0017/08-2018 5.906.90    Handle
STB8H66 American call 66.0017/08-2018 2.753.25    Handle
STB8H67 American call 67.0017/08-2018 2.102.50    Handle
STB8H68 American call 68.0017/08-2018 1.501.90    Handle
STB8H73 American call 73.0017/08-2018 0.100.35    Handle
STB8H72 American call 72.0017/08-2018 0.250.45    Handle
STB8H71 American call 71.0017/08-2018 0.450.70    Handle
STB8H70 American call 70.0017/08-2018 0.701.00    Handle
STB8H69 American call 69.0017/08-2018 1.051.40    Handle
STB8H63 American call 63.0017/08-2018 5.006.00    Handle
STB8H64 American call 64.0017/08-2018 4.305.00    Handle
STB8H65 American call 65.0017/08-2018 3.554.10    Handle
STB8I61 American call 61.0021/09-2018 7.308.25    Handle
STB8I75 American call 75.0021/09-2018 0.250.50    Handle
STB8I63 American call 63.0021/09-2018 5.406.40    Handle
STB8I65 American call 65.0021/09-2018 4.204.70    Handle
STB8I67 American call 67.0021/09-2018 2.903.30    Handle
STB8I73 American call 73.0021/09-2018 0.550.85    Handle
STB8I71 American call 71.0021/09-2018 1.101.40    Handle
STB8I69 American call 69.0021/09-2018 1.852.20    Handle
STB8I76 American call 76.0021/09-2018 0.150.40    Handle
STB8I80 American call 80.0021/09-2018 0.010.25    Handle
STB8I78 American call 78.0021/09-2018 0.010.25    Handle
STB8I74 American call 74.0021/09-2018 0.400.65    Handle
STB8I72 American call 72.0021/09-2018 0.801.10    Handle
STB8I70 American call 70.0021/09-2018 1.451.75    Handle
STB8I68 American call 68.0021/09-2018 2.352.70    Handle
STB8I66 American call 66.0021/09-2018 3.503.95    Handle
STB8I64 American call 64.0021/09-2018 4.905.40    Handle
STB8I62 American call 62.0021/09-2018 6.207.20    Handle
STB8I60 American call 60.0021/09-2018 8.009.00    Handle
STB8I58 American call 58.0021/09-2018 10.0012.00    Handle
STB8I56 American call 56.0021/09-2018 11.2513.25    Handle
STB8I54 American call 54.0021/09-2018 13.2515.25    Handle
STB8I50 American call 50.0021/09-2018 17.2519.25    Handle
STB8J74 American call 74.0019/10-2018 0.751.05    Handle
STB8J73 American call 73.0019/10-2018 1.001.30    Handle
STB8J67 American call 67.0019/10-2018 3.453.85    Handle
STB8J72 American call 72.0019/10-2018 1.251.60    Handle
STB8J71 American call 71.0019/10-2018 1.601.90    Handle
STB8J70 American call 70.0019/10-2018 1.952.30    Handle
STB8J69 American call 69.0019/10-2018 2.402.75    Handle
STB8J68 American call 68.0019/10-2018 2.903.30    Handle
STB8J62 American call 62.0019/10-2018 6.707.70    Handle
STB8J63 American call 63.0019/10-2018 5.906.90    Handle
STB8J64 American call 64.0019/10-2018 5.305.90    Handle
STB8J65 American call 65.0019/10-2018 4.605.20    Handle
STB8J66 American call 66.0019/10-2018 4.004.50    Handle
STB8L60 American call 60.0021/12-2018 9.2510.25    Handle
STB8L76 American call 76.0021/12-2018 1.301.70    Handle
STB8L64 American call 64.0021/12-2018 6.507.10    Handle
STB8L68 American call 68.0021/12-2018 4.204.70    Handle
STB8L72 American call 72.0021/12-2018 2.452.85    Handle
STB8L80 American call 80.0021/12-2018 0.600.95    Handle
STB8L78 American call 78.0021/12-2018 0.901.30    Handle
STB8L74 American call 74.0021/12-2018 1.802.20    Handle
STB8L70 American call 70.0021/12-2018 3.253.65    Handle
STB8L66 American call 66.0021/12-2018 5.205.80    Handle
STB8L62 American call 62.0021/12-2018 7.908.50    Handle
STB8L58 American call 58.0021/12-2018 10.2512.25    Handle
STB8L54 American call 54.0021/12-2018 13.7515.75    Handle
STB8L50 American call 50.0021/12-2018 17.5019.50    Handle
STB9C80 American call 80.0015/03-2019 1.251.70    Handle
STB9C78 American call 78.0015/03-2019 1.652.10    Handle
STB9C74 American call 74.0015/03-2019 2.703.20    Handle
STB9C70 American call 70.0015/03-2019 4.204.80    Handle
STB9C66 American call 66.0015/03-2019 6.206.80    Handle
STB9C62 American call 62.0015/03-2019 8.509.50    Handle
STB9C58 American call 58.0015/03-2019 11.0013.00    Handle
STB9C54 American call 54.0015/03-2019 14.2516.25    Handle
STB9C50 American call 50.0015/03-2019 17.7519.75    Handle
STB9F54 American call 54.0021/06-2019         Handle
STB9F80 American call 80.0021/06-2019         Handle
STB9F78 American call 78.0021/06-2019         Handle
STB9F74 American call 74.0021/06-2019         Handle
STB9F70 American call 70.0021/06-2019         Handle
STB9F58 American call 58.0021/06-2019         Handle
STB9F62 American call 62.0021/06-2019         Handle
STB9F66 American call 66.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 01:15:20