Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
65.54-0.06 -0.09% 65.50 65.58 65.6066.5865.3265.602 344 377154 523 2404 434
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STB8E75 American call 75.0018/05-2018 0.010.25    Handle
STB8E74 American call 74.0018/05-2018 0.010.25    Handle
STB8E73 American call 73.0018/05-2018 0.010.25    Handle
STB8E72 American call 72.0018/05-2018 0.050.30    Handle
STB8E71 American call 71.0018/05-2018 0.150.40    Handle
STB8E70 American call 70.0018/05-2018 0.350.50    Handle
STB8E69 American call 69.0018/05-2018 0.550.70    Handle
STB8E68 American call 68.0018/05-2018 0.851.00    Handle
STB8E67 American call 67.0018/05-2018 1.201.35    Handle
STB8E66 American call 66.0018/05-2018 1.651.802.15500 Handle
STB8E65 American call 65.0018/05-2018 2.152.35    Handle
STB8E64 American call 64.0018/05-2018 2.752.95    Handle
STB8E63 American call 63.0018/05-2018 3.403.65    Handle
STB8E62 American call 62.0018/05-2018 4.104.40    Handle
STB8E61 American call 61.0018/05-2018 4.805.50    Handle
STB8E60 American call 60.0018/05-2018 5.406.40    Handle
STB8E59 American call 59.0018/05-2018 6.407.40    Handle
STB8E58 American call 58.0018/05-2018 7.308.25    Handle
STB8F80 American call 80.0015/06-2018   0.25    Handle
STB8F78 American call 78.0015/06-2018 0.010.25    Handle
STB8F76 American call 76.0015/06-2018 0.010.25    Handle
STB8F74 American call 74.0015/06-2018 0.100.35    Handle
STB8F73 American call 73.0015/06-2018 0.200.45    Handle
STB8F72 American call 72.0015/06-2018 0.400.55    Handle
STB8F71 American call 71.0015/06-2018 0.550.70    Handle
STB8F70 American call 70.0015/06-2018 0.750.95    Handle
STB8F69 American call 69.0015/06-2018 1.001.20    Handle
STB8F68 American call 68.0015/06-2018 1.351.50    Handle
STB8F67 American call 67.0015/06-2018 1.701.90    Handle
STB8F66 American call 66.0015/06-2018 2.152.40    Handle
STB8F65 American call 65.0015/06-2018 2.702.90    Handle
STB8F64 American call 64.0015/06-2018 3.253.50    Handle
STB8F63 American call 63.0015/06-2018 3.904.20    Handle
STB8F62 American call 62.0015/06-2018 4.604.90    Handle
STB8F61 American call 61.0015/06-2018 5.305.70    Handle
STB8F60 American call 60.0015/06-2018 5.806.80    Handle
STB8F59 American call 59.0015/06-2018 6.707.70    Handle
STB8F58 American call 58.0015/06-2018 7.508.50    Handle
STB8F54 American call 54.0015/06-2018 10.7512.75    Handle
STB8F50 American call 50.0015/06-2018 14.7516.75    Handle
STB8F46 American call 46.0015/06-2018 18.5020.50    Handle
STB8F42 American call 42.0015/06-2018 22.0025.00    Handle
STB8G71 American call 71.0020/07-2018 1.301.50    Handle
STB8G70 American call 70.0020/07-2018 1.601.80    Handle
STB8G69 American call 69.0020/07-2018 1.952.15    Handle
STB8G61 American call 61.0020/07-2018 6.206.50    Handle
STB8G62 American call 62.0020/07-2018 5.505.80    Handle
STB8G63 American call 63.0020/07-2018 4.805.10    Handle
STB8G68 American call 68.0020/07-2018 2.302.50    Handle
STB8G67 American call 67.0020/07-2018 2.702.95    Handle
STB8G66 American call 66.0020/07-2018 3.153.40    Handle
STB8G65 American call 65.0020/07-2018 3.703.90    Handle
STB8G64 American call 64.0020/07-2018 4.204.50    Handle
STB8G58 American call 58.0020/07-2018 8.259.25    Handle
STB8G59 American call 59.0020/07-2018 7.708.00    Handle
STB8G60 American call 60.0020/07-2018 6.907.20    Handle
STB8I80 American call 80.0021/09-2018 0.450.70    Handle
STB8I78 American call 78.0021/09-2018 0.650.85    Handle
STB8I74 American call 74.0021/09-2018 1.351.55    Handle
STB8I72 American call 72.0021/09-2018 1.802.05    Handle
STB8I70 American call 70.0021/09-2018 2.402.65    Handle
STB8I68 American call 68.0021/09-2018 3.153.40    Handle
STB8I66 American call 66.0021/09-2018 4.004.304.7050 Handle
STB8I64 American call 64.0021/09-2018 5.105.40    Handle
STB8I62 American call 62.0021/09-2018 6.306.60    Handle
STB8I60 American call 60.0021/09-2018 7.608.00    Handle
STB8I58 American call 58.0021/09-2018 8.759.75    Handle
STB8I56 American call 56.0021/09-2018 10.0012.00    Handle
STB8I54 American call 54.0021/09-2018 11.5013.50    Handle
STB8I50 American call 50.0021/09-2018 15.0017.00    Handle
STB8L80 American call 80.0021/12-2018 1.201.45    Handle
STB8L78 American call 78.0021/12-2018 1.551.80    Handle
STB8L74 American call 74.0021/12-2018 2.402.70    Handle
STB8L70 American call 70.0021/12-2018 3.703.95    Handle
STB8L66 American call 66.0021/12-2018 5.305.70    Handle
STB8L62 American call 62.0021/12-2018 7.507.90    Handle
STB8L58 American call 58.0021/12-2018 10.0010.50    Handle
STB8L54 American call 54.0021/12-2018 12.2514.25    Handle
STB8L50 American call 50.0021/12-2018 15.7517.75    Handle
STB9C80 American call 80.0015/03-2019 1.752.00    Handle
STB9C78 American call 78.0015/03-2019 2.152.40    Handle
STB9C74 American call 74.0015/03-2019 3.103.40    Handle
STB9C70 American call 70.0015/03-2019 4.404.80    Handle
STB9C66 American call 66.0015/03-2019 6.106.50    Handle
STB9C62 American call 62.0015/03-2019 8.258.75    Handle
STB9C58 American call 58.0015/03-2019 10.7511.25    Handle
STB9C54 American call 54.0015/03-2019 12.7514.75    Handle
STB9C50 American call 50.0015/03-2019 16.0018.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 23:11:32