Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
70.000.70 1.01% 69.96 70.00 69.4870.3669.3869.30884 93061 941 6731 635
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STB8Q75 American put 75.0018/05-2018 4.705.50    Handle
STB8Q74 American put 74.0018/05-2018 3.854.60    Handle
STB8Q73 American put 73.0018/05-2018 3.053.75    Handle
STB8Q72 American put 72.0018/05-2018 2.502.75    Handle
STB8Q71 American put 71.0018/05-2018 1.852.05    Handle
STB8Q70 American put 70.0018/05-2018 1.301.50    Handle
STB8Q69 American put 69.0018/05-2018 0.901.05    Handle
STB8Q68 American put 68.0018/05-2018 0.600.75    Handle
STB8Q67 American put 67.0018/05-2018 0.400.50    Handle
STB8Q66 American put 66.0018/05-2018 0.250.40    Handle
STB8Q65 American put 65.0018/05-2018 0.100.30    Handle
STB8Q64 American put 64.0018/05-2018 0.010.25    Handle
STB8Q63 American put 63.0018/05-2018 0.010.22    Handle
STB8Q62 American put 62.0018/05-2018 0.010.20    Handle
STB8Q61 American put 61.0018/05-2018 0.010.18    Handle
STB8Q60 American put 60.0018/05-2018   0.17    Handle
STB8Q59 American put 59.0018/05-2018   0.17    Handle
STB8Q58 American put 58.0018/05-2018   0.17    Handle
STB8R80 American put 80.0015/06-2018 9.7510.50    Handle
STB8R78 American put 78.0015/06-2018 7.808.75    Handle
STB8R76 American put 76.0015/06-2018 5.906.80    Handle
STB8R74 American put 74.0015/06-2018 4.604.90    Handle
STB8R73 American put 73.0015/06-2018 3.904.20    Handle
STB8R72 American put 72.0015/06-2018 3.203.453.20100 Handle
STB8R71 American put 71.0015/06-2018 2.602.85    Handle
STB8R70 American put 70.0015/06-2018 2.102.30    Handle
STB8R69 American put 69.0015/06-2018 1.651.85    Handle
STB8R68 American put 68.0015/06-2018 1.301.45    Handle
STB8R67 American put 67.0015/06-2018 1.001.15    Handle
STB8R66 American put 66.0015/06-2018 0.750.90    Handle
STB8R65 American put 65.0015/06-2018 0.550.75    Handle
STB8R64 American put 64.0015/06-2018 0.400.65    Handle
STB8R63 American put 63.0015/06-2018 0.250.50    Handle
STB8R62 American put 62.0015/06-2018 0.200.45    Handle
STB8R61 American put 61.0015/06-2018 0.100.35    Handle
STB8R60 American put 60.0015/06-2018 0.050.30    Handle
STB8R59 American put 59.0015/06-2018 0.050.25    Handle
STB8R58 American put 58.0015/06-2018 0.010.24    Handle
STB8R54 American put 54.0015/06-2018 0.010.18    Handle
STB8R50 American put 50.0015/06-2018   0.17    Handle
STB8R46 American put 46.0015/06-2018   0.17    Handle
STB8R42 American put 42.0015/06-2018   0.17    Handle
STB8S74 American put 74.0020/07-2018 5.605.90    Handle
STB8S73 American put 73.0020/07-2018 5.005.30    Handle
STB8S72 American put 72.0020/07-2018 4.404.70    Handle
STB8S71 American put 71.0020/07-2018 3.854.10    Handle
STB8S70 American put 70.0020/07-2018 3.303.55    Handle
STB8S69 American put 69.0020/07-2018 2.853.10    Handle
STB8S61 American put 61.0020/07-2018 0.551.05    Handle
STB8S62 American put 62.0020/07-2018 0.851.05    Handle
STB8S63 American put 63.0020/07-2018 1.051.25    Handle
STB8S68 American put 68.0020/07-2018 2.452.65    Handle
STB8S67 American put 67.0020/07-2018 2.102.30    Handle
STB8S66 American put 66.0020/07-2018 1.751.95    Handle
STB8S65 American put 65.0020/07-2018 1.501.70    Handle
STB8S64 American put 64.0020/07-2018 1.251.45    Handle
STB8S58 American put 58.0020/07-2018 0.350.60    Handle
STB8S59 American put 59.0020/07-2018 0.450.70    Handle
STB8S60 American put 60.0020/07-2018 0.501.00    Handle
STB8U76 American put 76.0021/09-2018 7.908.25    Handle
STB8U80 American put 80.0021/09-2018 10.2512.00    Handle
STB8U78 American put 78.0021/09-2018 9.259.75    Handle
STB8U74 American put 74.0021/09-2018 6.606.90    Handle
STB8U72 American put 72.0021/09-2018 5.305.60    Handle
STB8U70 American put 70.0021/09-2018 4.304.60    Handle
STB8U68 American put 68.0021/09-2018 3.403.65    Handle
STB8U66 American put 66.0021/09-2018 2.652.90    Handle
STB8U64 American put 64.0021/09-2018 2.052.25    Handle
STB8U62 American put 62.0021/09-2018 1.551.75    Handle
STB8U60 American put 60.0021/09-2018 1.151.35    Handle
STB8U58 American put 58.0021/09-2018 0.701.20    Handle
STB8U56 American put 56.0021/09-2018 0.500.95    Handle
STB8U54 American put 54.0021/09-2018 0.450.65    Handle
STB8U50 American put 50.0021/09-2018 0.200.40    Handle
STB8X80 American put 80.0021/12-2018 12.0012.50    Handle
STB8X78 American put 78.0021/12-2018 10.5011.00    Handle
STB8X74 American put 74.0021/12-2018 8.008.50    Handle
STB8X70 American put 70.0021/12-2018 5.706.10    Handle
STB8X66 American put 66.0021/12-2018 3.954.30    Handle
STB8X62 American put 62.0021/12-2018 2.652.90    Handle
STB8X58 American put 58.0021/12-2018 1.651.95    Handle
STB8X54 American put 54.0021/12-2018 0.901.40    Handle
STB8X50 American put 50.0021/12-2018 0.501.00    Handle
STB9O80 American put 80.0015/03-2019 12.7513.25    Handle
STB9O78 American put 78.0015/03-2019 11.2512.00    Handle
STB9O74 American put 74.0015/03-2019 8.759.25    Handle
STB9O70 American put 70.0015/03-2019 6.606.90    Handle
STB9O66 American put 66.0015/03-2019 4.705.10    Handle
STB9O62 American put 62.0015/03-2019 3.303.60    Handle
STB9O58 American put 58.0015/03-2019 2.202.50    Handle
STB9O54 American put 54.0015/03-2019 1.351.85    Handle
STB9O50 American put 50.0015/03-2019 0.801.30    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:35:45