Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
70.500.20 0.28% 70.42 70.50 71.0071.3270.3870.301 935 833136 866 9152 977
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STB8N75 American put 75.0016/02-2018 5.105.40    Handle
STB8N74 American put 74.0016/02-2018 4.304.60    Handle
STB8N57 American put 57.0016/02-2018 0.010.25    Handle
STB8N58 American put 58.0016/02-2018 0.010.25    Handle
STB8N59 American put 59.0016/02-2018 0.010.25    Handle
STB8N60 American put 60.0016/02-2018 0.010.25    Handle
STB8N61 American put 61.0016/02-2018 0.050.30    Handle
STB8N62 American put 62.0016/02-2018 0.150.40    Handle
STB8N66 American put 66.0016/02-2018 0.700.85    Handle
STB8N67 American put 67.0016/02-2018 0.951.10    Handle
STB8N68 American put 68.0016/02-2018 1.201.40    Handle
STB8N73 American put 73.0016/02-2018 3.653.90    Handle
STB8N72 American put 72.0016/02-2018 3.053.25    Handle
STB8N71 American put 71.0016/02-2018 2.502.70    Handle
STB8N70 American put 70.0016/02-2018 2.002.20    Handle
STB8N69 American put 69.0016/02-2018 1.551.75    Handle
STB8N63 American put 63.0016/02-2018 0.200.45    Handle
STB8N64 American put 64.0016/02-2018 0.300.55    Handle
STB8N65 American put 65.0016/02-2018 0.450.70    Handle
STB8O75 American put 75.0016/03-2018 5.505.90    Handle
STB8O73 American put 73.0016/03-2018 4.204.50    Handle
STB8O71 American put 71.0016/03-2018 3.053.25    Handle
STB8O61 American put 61.0016/03-2018 0.250.50    Handle
STB8O63 American put 63.0016/03-2018 0.450.70    Handle
STB8O65 American put 65.0016/03-2018 0.851.05    Handle
STB8O69 American put 69.0016/03-2018 2.102.30    Handle
STB8O67 American put 67.0016/03-2018 1.401.55    Handle
STB8O76 American put 76.0016/03-2018 6.306.60    Handle
STB8O72 American put 72.0016/03-2018 3.603.80    Handle
STB8O56 American put 56.0016/03-2018 0.010.25    Handle
STB8O60 American put 60.0016/03-2018 0.150.40    Handle
STB8O68 American put 68.0016/03-2018 1.701.90    Handle
STB8O64 American put 64.0016/03-2018 0.501.00    Handle
STB8O78 American put 78.0016/03-2018 7.508.50    Handle
STB8O74 American put 74.0016/03-2018 4.805.10    Handle
STB8O42 American put 42.0016/03-2018   0.25    Handle
STB8O54 American put 54.0016/03-2018 0.010.25    Handle
STB8O58 American put 58.0016/03-2018 0.050.30    Handle
STB8O70 American put 70.0016/03-2018 2.552.75    Handle
STB8O66 American put 66.0016/03-2018 1.101.25    Handle
STB8O62 American put 62.0016/03-2018 0.350.60    Handle
STB8O46 American put 46.0016/03-2018   0.25    Handle
STB8O50 American put 50.0016/03-2018   0.25    Handle
STB8P64 American put 64.0020/04-2018         Handle
STB8P65 American put 65.0020/04-2018         Handle
STB8P66 American put 66.0020/04-2018         Handle
STB8P67 American put 67.0020/04-2018         Handle
STB8P68 American put 68.0020/04-2018         Handle
STB8P69 American put 69.0020/04-2018         Handle
STB8P70 American put 70.0020/04-2018         Handle
STB8P75 American put 75.0020/04-2018         Handle
STB8P74 American put 74.0020/04-2018         Handle
STB8P73 American put 73.0020/04-2018         Handle
STB8P72 American put 72.0020/04-2018         Handle
STB8P71 American put 71.0020/04-2018         Handle
STB8R76 American put 76.0015/06-2018 9.009.75    Handle
STB8R60 American put 60.0015/06-2018 1.351.60    Handle
STB8R64 American put 64.0015/06-2018 2.502.70    Handle
STB8R72 American put 72.0015/06-2018 6.406.70    Handle
STB8R68 American put 68.0015/06-2018 4.204.50    Handle
STB8R80 American put 80.0015/06-2018 11.5013.50    Handle
STB8R78 American put 78.0015/06-2018 10.0012.00    Handle
STB8R74 American put 74.0015/06-2018 7.708.25    Handle
STB8R70 American put 70.0015/06-2018 5.205.50    Handle
STB8R62 American put 62.0015/06-2018 1.852.10    Handle
STB8R58 American put 58.0015/06-2018 0.851.35    Handle
STB8R54 American put 54.0015/06-2018 0.450.70    Handle
STB8R42 American put 42.0015/06-2018 0.010.25    Handle
STB8R46 American put 46.0015/06-2018 0.050.30    Handle
STB8R50 American put 50.0015/06-2018 0.150.40    Handle
STB8R66 American put 66.0015/06-2018 3.253.50    Handle
STB8U80 American put 80.0021/09-2018 13.2514.00    Handle
STB8U78 American put 78.0021/09-2018 11.7512.25    Handle
STB8U50 American put 50.0021/09-2018 0.501.00    Handle
STB8U54 American put 54.0021/09-2018 0.951.45    Handle
STB8U58 American put 58.0021/09-2018 1.852.10    Handle
STB8U74 American put 74.0021/09-2018 9.009.50    Handle
STB8U70 American put 70.0021/09-2018 6.606.90    Handle
STB8U66 American put 66.0021/09-2018 4.504.90    Handle
STB8U62 American put 62.0021/09-2018 3.003.25    Handle
STB8X80 American put 80.0021/12-2018 14.2514.75    Handle
STB8X54 American put 54.0021/12-2018 1.552.05    Handle
STB8X58 American put 58.0021/12-2018 2.602.90    Handle
STB8X62 American put 62.0021/12-2018 3.904.30    Handle
STB8X78 American put 78.0021/12-2018 12.7513.25    Handle
STB8X74 American put 74.0021/12-2018 10.0010.50    Handle
STB8X70 American put 70.0021/12-2018 7.608.00    Handle
STB8X66 American put 66.0021/12-2018 5.606.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 03:00:48