Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STB (Storebrand)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
67.72-0.40 -0.59% 67.70 67.74 68.0468.2067.6068.12363 91724 686 7561 018
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STB8S75 American put 75.0020/07-2018 6.807.80    Handle
STB8S74 American put 74.0020/07-2018 5.806.80    Handle
STB8S73 American put 73.0020/07-2018 4.905.60    Handle
STB8S72 American put 72.0020/07-2018 3.954.70    Handle
STB8S71 American put 71.0020/07-2018 2.953.65    Handle
STB8S70 American put 70.0020/07-2018 2.002.652.20100 Handle
STB8S69 American put 69.0020/07-2018 1.051.55    Handle
STB8S61 American put 61.0020/07-2018   0.25    Handle
STB8S62 American put 62.0020/07-2018   0.25    Handle
STB8S63 American put 63.0020/07-2018   0.25    Handle
STB8S68 American put 68.0020/07-2018 0.300.55    Handle
STB8S67 American put 67.0020/07-2018 0.010.14    Handle
STB8S66 American put 66.0020/07-2018   0.25    Handle
STB8S65 American put 65.0020/07-2018   0.25    Handle
STB8S64 American put 64.0020/07-2018   0.25    Handle
STB8S58 American put 58.0020/07-2018   0.25    Handle
STB8S59 American put 59.0020/07-2018   0.25    Handle
STB8S60 American put 60.0020/07-2018   0.25    Handle
STB8T60 American put 60.0017/08-2018 0.010.25    Handle
STB8T61 American put 61.0017/08-2018 0.050.30    Handle
STB8T75 American put 75.0017/08-2018 6.907.80    Handle
STB8T74 American put 74.0017/08-2018 5.906.80    Handle
STB8T62 American put 62.0017/08-2018 0.100.35    Handle
STB8T66 American put 66.0017/08-2018 0.751.10    Handle
STB8T67 American put 67.0017/08-2018 1.051.45    Handle
STB8T68 American put 68.0017/08-2018 1.501.85    Handle
STB8T73 American put 73.0017/08-2018 5.005.90    Handle
STB8T72 American put 72.0017/08-2018 4.204.90    Handle
STB8T71 American put 71.0017/08-2018 3.404.10    Handle
STB8T70 American put 70.0017/08-2018 2.653.25    Handle
STB8T69 American put 69.0017/08-2018 2.052.45    Handle
STB8T63 American put 63.0017/08-2018 0.230.45    Handle
STB8T64 American put 64.0017/08-2018 0.350.55    Handle
STB8T65 American put 65.0017/08-2018 0.500.80    Handle
STB8U61 American put 61.0021/09-2018 0.400.65    Handle
STB8U75 American put 75.0021/09-2018 7.208.00    Handle
STB8U63 American put 63.0021/09-2018 0.701.00    Handle
STB8U65 American put 65.0021/09-2018 1.151.55    Handle
STB8U67 American put 67.0021/09-2018 1.852.25    Handle
STB8U73 American put 73.0021/09-2018 5.506.20    Handle
STB8U71 American put 71.0021/09-2018 4.004.60    Handle
STB8U69 American put 69.0021/09-2018 2.803.30    Handle
STB8U76 American put 76.0021/09-2018 8.009.00    Handle
STB8U80 American put 80.0021/09-2018 11.2513.25    Handle
STB8U78 American put 78.0021/09-2018 10.0010.75    Handle
STB8U74 American put 74.0021/09-2018 6.307.10    Handle
STB8U72 American put 72.0021/09-2018 4.705.40    Handle
STB8U70 American put 70.0021/09-2018 3.403.903.50100 Handle
STB8U68 American put 68.0021/09-2018 2.302.75    Handle
STB8U66 American put 66.0021/09-2018 1.501.85    Handle
STB8U64 American put 64.0021/09-2018 0.901.25    Handle
STB8U62 American put 62.0021/09-2018 0.500.85    Handle
STB8U60 American put 60.0021/09-2018 0.300.55    Handle
STB8U58 American put 58.0021/09-2018 0.150.40    Handle
STB8U56 American put 56.0021/09-2018 0.050.30    Handle
STB8U54 American put 54.0021/09-2018 0.010.25    Handle
STB8U50 American put 50.0021/09-2018 0.010.25    Handle
STB8V74 American put 74.0019/10-2018 6.707.40    Handle
STB8V73 American put 73.0019/10-2018 5.906.60    Handle
STB8V67 American put 67.0019/10-2018 2.402.85    Handle
STB8V72 American put 72.0019/10-2018 5.205.90    Handle
STB8V71 American put 71.0019/10-2018 4.505.00    Handle
STB8V70 American put 70.0019/10-2018 3.954.40    Handle
STB8V69 American put 69.0019/10-2018 3.353.85    Handle
STB8V68 American put 68.0019/10-2018 2.853.35    Handle
STB8V62 American put 62.0019/10-2018 0.851.25    Handle
STB8V63 American put 63.0019/10-2018 1.101.45    Handle
STB8V64 American put 64.0019/10-2018 1.351.75    Handle
STB8V65 American put 65.0019/10-2018 1.652.05    Handle
STB8V66 American put 66.0019/10-2018 2.002.35    Handle
STB8X60 American put 60.0021/12-2018 1.301.80    Handle
STB8X76 American put 76.0021/12-2018 9.2510.25    Handle
STB8X64 American put 64.0021/12-2018 2.452.95    Handle
STB8X68 American put 68.0021/12-2018 4.104.60    Handle
STB8X72 American put 72.0021/12-2018 6.407.00    Handle
STB8X80 American put 80.0021/12-2018 12.0014.00    Handle
STB8X78 American put 78.0021/12-2018 10.7511.75    Handle
STB8X74 American put 74.0021/12-2018 7.808.50    Handle
STB8X70 American put 70.0021/12-2018 5.205.60    Handle
STB8X66 American put 66.0021/12-2018 3.253.70    Handle
STB8X62 American put 62.0021/12-2018 1.852.30    Handle
STB8X58 American put 58.0021/12-2018 0.951.40    Handle
STB8X54 American put 54.0021/12-2018 0.500.95    Handle
STB8X50 American put 50.0021/12-2018 0.250.50    Handle
STB9O80 American put 80.0015/03-2019 13.0014.25    Handle
STB9O78 American put 78.0015/03-2019 11.5012.50    Handle
STB9O74 American put 74.0015/03-2019 8.509.50    Handle
STB9O70 American put 70.0015/03-2019 6.206.90    Handle
STB9O66 American put 66.0015/03-2019 4.204.80    Handle
STB9O62 American put 62.0015/03-2019 2.653.20    Handle
STB9O58 American put 58.0015/03-2019 1.602.10    Handle
STB9O54 American put 54.0015/03-2019 0.851.35    Handle
STB9O50 American put 50.0015/03-2019 0.501.00    Handle
STB9R54 American put 54.0021/06-2019         Handle
STB9R80 American put 80.0021/06-2019         Handle
STB9R78 American put 78.0021/06-2019         Handle
STB9R74 American put 74.0021/06-2019         Handle
STB9R70 American put 70.0021/06-2019         Handle
STB9R58 American put 58.0021/06-2019         Handle
STB9R62 American put 62.0021/06-2019         Handle
STB9R66 American put 66.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:55:09