Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
206.207.70 3.88% 206.20 206.30 200.40207.20200.10198.505 014 0031 024 699 3609 932
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8E230 American call 230.0018/05-2018   0.60    Handle
STL8E225 American call 225.0018/05-2018   0.60    Handle
STL8E220 American call 220.0018/05-2018 0.010.60    Handle
STL8E215 American call 215.0018/05-2018 0.250.85    Handle
STL8E210 American call 210.0018/05-2018 1.351.95    Handle
STL8E205 American call 205.0018/05-2018 3.154.40  200 Handle
STL8E200 American call 200.0018/05-2018 6.407.60    Handle
STL8E197-50 American call 197.5018/05-2018 8.509.75    Handle
STL8E195 American call 195.0018/05-2018 10.0012.25    Handle
STL8E192-50 American call 192.5018/05-2018 12.5014.75    Handle
STL8E190 American call 190.0018/05-2018 14.7517.00    Handle
STL8E187-50 American call 187.5018/05-2018 17.2519.50    Handle
STL8E185 American call 185.0018/05-2018 19.7522.00    Handle
STL8E182-50 American call 182.5018/05-2018 22.0025.00    Handle
STL8E180 American call 180.0018/05-2018 24.5027.50    Handle
STL8E177-50 American call 177.5018/05-2018 26.7529.75    Handle
STL8E175 American call 175.0018/05-2018 29.2532.25    Handle
STL8E172-50 American call 172.5018/05-2018 32.0035.00    Handle
STL8E170 American call 170.0018/05-2018 34.5037.50    Handle
STL8E167-50 American call 167.5018/05-2018 37.0040.00    Handle
STL8E165 American call 165.0018/05-2018 39.5042.50    Handle
STL8E162-50 American call 162.5018/05-2018 42.0045.00    Handle
STL8E160 American call 160.0018/05-2018 44.5047.50    Handle
STL8F230 American call 230.0015/06-2018 0.010.60    Handle
STL8F225 American call 225.0015/06-2018 0.010.60    Handle
STL8F220 American call 220.0015/06-2018 0.350.95    Handle
STL8F215 American call 215.0015/06-2018 1.101.70    Handle
STL8F210 American call 210.0015/06-2018 2.203.20    Handle
STL8F205 American call 205.0015/06-2018 4.205.40    Handle
STL8F200 American call 200.0015/06-2018 7.308.50    Handle
STL8F197-50 American call 197.5015/06-2018 9.0010.25    Handle
STL8F195 American call 195.0015/06-2018 10.5012.75    Handle
STL8F192-50 American call 192.5015/06-2018 12.7515.00    Handle
STL8F190 American call 190.0015/06-2018 15.0017.25    Handle
STL8F187-50 American call 187.5015/06-2018 17.2519.50    Handle
STL8F185 American call 185.0015/06-2018 19.7522.00    Handle
STL8F182-50 American call 182.5015/06-2018 22.0025.00    Handle
STL8F180 American call 180.0015/06-2018 24.5027.50    Handle
STL8F177-50 American call 177.5015/06-2018 27.0030.00    Handle
STL8F175 American call 175.0015/06-2018 29.2532.25    Handle
STL8F172-50 American call 172.5015/06-2018 32.0035.00    Handle
STL8F170 American call 170.0015/06-2018 34.5037.50    Handle
STL8F167-50 American call 167.5015/06-2018 37.0040.00    Handle
STL8F165 American call 165.0015/06-2018 39.5042.50    Handle
STL8F162-50 American call 162.5015/06-2018 41.7544.75    Handle
STL8F160 American call 160.0015/06-2018 44.5047.50    Handle
STL8F155 American call 155.0015/06-2018 49.5052.50    Handle
STL8F150 American call 150.0015/06-2018 54.5057.50    Handle
STL8F140 American call 140.0015/06-2018 64.5067.50    Handle
STL8F130 American call 130.0015/06-2018 74.2577.25    Handle
STL8F120 American call 120.0015/06-2018 84.2587.25    Handle
STL8F110 American call 110.0015/06-2018 94.2597.25    Handle
STL8F90 American call 90.0021/06-2018         Handle
STL8F100 American call 100.0021/06-2018         Handle
STL8G230 American call 230.0020/07-2018 0.150.75    Handle
STL8G185 American call 185.0020/07-2018 20.0023.00    Handle
STL8G200 American call 200.0020/07-2018 9.0010.25    Handle
STL8G187-50 American call 187.5020/07-2018 18.0020.25    Handle
STL8G190 American call 190.0020/07-2018 15.7518.00    Handle
STL8G192-50 American call 192.5020/07-2018 13.7515.75    Handle
STL8G195 American call 195.0020/07-2018 12.0014.00    Handle
STL8G197-50 American call 197.5020/07-2018 10.2512.00    Handle
STL8G225 American call 225.0020/07-2018 0.601.20    Handle
STL8G220 American call 220.0020/07-2018 1.402.00    Handle
STL8G215 American call 215.0020/07-2018 2.353.35    Handle
STL8G210 American call 210.0020/07-2018 4.005.10    Handle
STL8G205 American call 205.0020/07-2018 6.207.40    Handle
STL8I230 American call 230.0021/09-2018 1.201.80    Handle
STL8I240 American call 240.0021/09-2018 0.350.95    Handle
STL8I220 American call 220.0021/09-2018 2.804.00    Handle
STL8I210 American call 210.0021/09-2018 6.107.30    Handle
STL8I200 American call 200.0021/09-2018 10.7512.50    Handle
STL8I195 American call 195.0021/09-2018 13.7515.75    Handle
STL8I190 American call 190.0021/09-2018 17.2519.50    Handle
STL8I185 American call 185.0021/09-2018 21.0024.00    Handle
STL8I180 American call 180.0021/09-2018 25.0028.00    Handle
STL8I175 American call 175.0021/09-2018 29.7532.75    Handle
STL8I170 American call 170.0021/09-2018 34.2537.25    Handle
STL8I165 American call 165.0021/09-2018 39.5042.50    Handle
STL8I160 American call 160.0021/09-2018 44.5047.50    Handle
STL8I150 American call 150.0021/09-2018 54.5057.50    Handle
STL8I140 American call 140.0021/09-2018 64.2567.25    Handle
STL8I130 American call 130.0021/09-2018 74.5077.50    Handle
STL8I120 American call 120.0021/09-2018 84.5087.50    Handle
STL8L260 American call 260.0021/12-2018 0.150.75    Handle
STL8L240 American call 240.0021/12-2018 1.552.15    Handle
STL8L220 American call 220.0021/12-2018         Handle
STL8L200 American call 200.0021/12-2018 13.0015.0014.0010 Handle
STL8L190 American call 190.0021/12-2018 19.0021.25    Handle
STL8L180 American call 180.0021/12-2018 26.0029.00    Handle
STL8L170 American call 170.0021/12-2018 34.5037.50    Handle
STL8L160 American call 160.0021/12-2018 44.2547.25    Handle
STL8L150 American call 150.0021/12-2018 54.2557.25    Handle
STL8L140 American call 140.0021/12-2018 64.2567.25    Handle
STL8L130 American call 130.0021/12-2018 74.5077.50    Handle
STL8L120 American call 120.0021/12-2018 84.5087.50    Handle
STL8L110 American call 110.0021/12-2018 94.2597.25    Handle
STL9C260 American call 260.0015/03-2019 0.801.40    Handle
STL9C240 American call 240.0015/03-2019 2.453.70    Handle
STL9C220 American call 220.0015/03-2019 6.808.00    Handle
STL9C200 American call 200.0015/03-2019 14.7516.75    Handle
STL9C190 American call 190.0015/03-2019 20.2522.75    Handle
STL9C180 American call 180.0015/03-2019 27.0030.00    Handle
STL9C170 American call 170.0015/03-2019 35.0038.00    Handle
STL9C160 American call 160.0015/03-2019 44.2547.25    Handle
STL9C150 American call 150.0015/03-2019 54.5057.50    Handle
STL9F260 American call 260.0021/06-2019         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9L260 American call 260.0020/12-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
American put
STL8Q230 American put 230.0018/05-2018 24.2527.25    Handle
STL8Q225 American put 225.0018/05-2018 19.7522.00    Handle
STL8Q220 American put 220.0018/05-2018 15.0017.25    Handle
STL8Q215 American put 215.0018/05-2018 10.2512.50    Handle
STL8Q210 American put 210.0018/05-2018 6.607.80    Handle
STL8Q205 American put 205.0018/05-2018 3.354.60    Handle
STL8Q200 American put 200.0018/05-2018 1.602.20    Handle
STL8Q197-50 American put 197.5018/05-2018 0.951.55    Handle
STL8Q195 American put 195.0018/05-2018 0.551.150.95210 Handle
STL8Q192-50 American put 192.5018/05-2018 0.250.85    Handle
STL8Q190 American put 190.0018/05-2018 0.050.65    Handle
STL8Q187-50 American put 187.5018/05-2018 0.050.65    Handle
STL8Q185 American put 185.0018/05-2018 0.050.65    Handle
STL8Q182-50 American put 182.5018/05-2018 0.010.60    Handle
STL8Q180 American put 180.0018/05-2018 0.010.60    Handle
STL8Q177-50 American put 177.5018/05-2018 0.010.60    Handle
STL8Q175 American put 175.0018/05-2018 0.010.60    Handle
STL8Q172-50 American put 172.5018/05-2018   0.60    Handle
STL8Q170 American put 170.0018/05-2018   0.60    Handle
STL8Q167-50 American put 167.5018/05-2018   0.60    Handle
STL8Q165 American put 165.0018/05-2018   0.60    Handle
STL8Q162-50 American put 162.5018/05-2018   0.60    Handle
STL8Q160 American put 160.0018/05-2018   0.60    Handle
STL8R230 American put 230.0015/06-2018 24.2527.25    Handle
STL8R225 American put 225.0015/06-2018 20.0023.00    Handle
STL8R220 American put 220.0015/06-2018 15.2517.50    Handle
STL8R215 American put 215.0015/06-2018 11.0013.25    Handle
STL8R210 American put 210.0015/06-2018 7.809.00    Handle
STL8R205 American put 205.0015/06-2018 4.906.10    Handle
STL8R200 American put 200.0015/06-2018 2.853.85    Handle
STL8R197-50 American put 197.5015/06-2018 2.103.00    Handle
STL8R195 American put 195.0015/06-2018 1.652.25    Handle
STL8R192-50 American put 192.5015/06-2018 1.151.75    Handle
STL8R190 American put 190.0015/06-2018 0.701.30    Handle
STL8R187-50 American put 187.5015/06-2018 0.451.05    Handle
STL8R185 American put 185.0015/06-2018 0.250.85    Handle
STL8R182-50 American put 182.5015/06-2018 0.100.70    Handle
STL8R180 American put 180.0015/06-2018 0.050.65    Handle
STL8R177-50 American put 177.5015/06-2018 0.050.65    Handle
STL8R175 American put 175.0015/06-2018 0.050.65    Handle
STL8R172-50 American put 172.5015/06-2018 0.010.60    Handle
STL8R170 American put 170.0015/06-2018 0.010.60    Handle
STL8R167-50 American put 167.5015/06-2018 0.010.60    Handle
STL8R165 American put 165.0015/06-2018 0.010.60    Handle
STL8R162-50 American put 162.5015/06-2018 0.010.60    Handle
STL8R160 American put 160.0015/06-2018 0.010.60    Handle
STL8R155 American put 155.0015/06-2018   0.60    Handle
STL8R150 American put 150.0015/06-2018   0.60    Handle
STL8R140 American put 140.0015/06-2018   0.60    Handle
STL8R130 American put 130.0015/06-2018   0.60    Handle
STL8R120 American put 120.0015/06-2018   0.60    Handle
STL8R110 American put 110.0015/06-2018   0.60    Handle
STL8R90 American put 90.0021/06-2018         Handle
STL8R100 American put 100.0021/06-2018         Handle
STL8S230 American put 230.0020/07-2018 24.7527.75    Handle
STL8S185 American put 185.0020/07-2018 1.151.75    Handle
STL8S187-50 American put 187.5020/07-2018 1.452.05    Handle
STL8S190 American put 190.0020/07-2018 1.952.55    Handle
STL8S192-50 American put 192.5020/07-2018 2.303.30    Handle
STL8S195 American put 195.0020/07-2018 2.953.95    Handle
STL8S197-50 American put 197.5020/07-2018 3.704.80    Handle
STL8S225 American put 225.0020/07-2018 20.0023.00    Handle
STL8S220 American put 220.0020/07-2018 16.2518.50    Handle
STL8S215 American put 215.0020/07-2018 12.5014.50    Handle
STL8S210 American put 210.0020/07-2018 9.5010.75    Handle
STL8S205 American put 205.0020/07-2018 6.808.00    Handle
STL8S200 American put 200.0020/07-2018 4.605.70    Handle
STL8U230 American put 230.0021/09-2018 27.0030.00    Handle
STL8U240 American put 240.0021/09-2018 35.7538.75    Handle
STL8U220 American put 220.0021/09-2018 19.2521.25    Handle
STL8U210 American put 210.0021/09-2018 12.5014.25    Handle
STL8U200 American put 200.0021/09-2018 7.508.75    Handle
STL8U195 American put 195.0021/09-2018 5.506.70    Handle
STL8U190 American put 190.0021/09-2018 3.755.00    Handle
STL8U185 American put 185.0021/09-2018 2.603.80    Handle
STL8U180 American put 180.0021/09-2018 2.003.25    Handle
STL8U175 American put 175.0021/09-2018 1.351.95    Handle
STL8U170 American put 170.0021/09-2018 0.851.45    Handle
STL8U165 American put 165.0021/09-2018 0.501.10    Handle
STL8U160 American put 160.0021/09-2018 0.250.85    Handle
STL8U150 American put 150.0021/09-2018 0.050.65    Handle
STL8U140 American put 140.0021/09-2018 0.010.60    Handle
STL8U130 American put 130.0021/09-2018 0.010.60    Handle
STL8U120 American put 120.0021/09-2018   0.60    Handle
STL8X260 American put 260.0021/12-2018 56.7559.75    Handle
STL8X240 American put 240.0021/12-2018 38.0041.00    Handle
STL8X220 American put 220.0021/12-2018 22.5024.7525.0070 Handle
STL8X200 American put 200.0021/12-2018 10.7512.5013.0070 Handle
STL8X190 American put 190.0021/12-2018 7.008.25    Handle
STL8X180 American put 180.0021/12-2018 3.955.20    Handle
STL8X170 American put 170.0021/12-2018 2.103.35    Handle
STL8X160 American put 160.0021/12-2018 1.201.80    Handle
STL8X150 American put 150.0021/12-2018 0.451.05    Handle
STL8X140 American put 140.0021/12-2018 0.150.75    Handle
STL8X130 American put 130.0021/12-2018 0.010.60    Handle
STL8X120 American put 120.0021/12-2018 0.010.60    Handle
STL8X110 American put 110.0021/12-2018 0.010.60    Handle
STL9O260 American put 260.0015/03-2019 58.0061.00    Handle
STL9O240 American put 240.0015/03-2019 40.0043.00    Handle
STL9O220 American put 220.0015/03-2019 24.7527.25    Handle
STL9O200 American put 200.0015/03-2019 13.2515.25    Handle
STL9O190 American put 190.0015/03-2019 9.2510.50    Handle
STL9O180 American put 180.0015/03-2019 5.907.10    Handle
STL9O170 American put 170.0015/03-2019 3.554.80    Handle
STL9O160 American put 160.0015/03-2019 2.053.30    Handle
STL9O150 American put 150.0015/03-2019 1.101.70    Handle
STL9R260 American put 260.0021/06-2019         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9X260 American put 260.0020/12-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
Exchange traded notes
BULL-STL-X4-CZ Exchange traded notes     218.04221.13    Handle
BULL-STL-X3-CZ2 Exchange traded notes     21.8622.10    Handle
BULL-STL-X3-CZ Exchange traded notes     101.76      Handle
BULL-STL-X3-CB Exchange traded notes     244.84247.53    Handle
BULL-STL-X2-CZ2 Exchange traded notes     17.7117.85    Handle
BULL-STL-X2-CB Exchange traded notes     187.18188.61    Handle
BULL-STL-NOX5VON Exchange traded notes     135.36142.05    Handle
BEAR-STL-X5-VON Exchange traded notes     2.993.16    Handle
BEAR-STL-X4-CZ Exchange traded notes     3.053.11    Handle
BEAR-STL-X3-CZ2 Exchange traded notes     2.682.71    Handle
BEAR-STL-X3-CB Exchange traded notes     7.287.38    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     4.354.39    Handle
BEAR-STL-X2-CB Exchange traded notes     17.9418.1018.151 600 Handle
BEAR-STL-NOX5VON Exchange traded notes     0.120.120.1270 000 Handle
BEAR-STL-NOX3VON Exchange traded notes     4.144.26    Handle
BULL-STL-HA Exchange traded notes   07/09-2019 130.75131.30    Handle
BEAR-STL-HA Exchange traded notes   07/09-2019 2.122.15    Handle
BULL-STL-DNM Exchange traded notes   14/02-2041 58.8559.05    Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041 1.601.611.6115 000 Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041 63.1063.4062.502 050 Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041 2.002.022.00210 000 Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046 13.3413.37    Handle
BULLSTLX3NON Exchange traded notes   31/12-3999 117.00117.50117.95210 Handle
BULLSTLX2NON Exchange traded notes   31/12-3999 91.0091.35    Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999 116.80117.20118.553 000 Handle
BEARSTLX3NON Exchange traded notes   31/12-3999 14.9715.0415.604 150 Handle
BEARSTLX2NON Exchange traded notes   31/12-3999 23.1523.24    Handle
BEARSTLX1NON Exchange traded notes   31/12-3999 34.6234.74    Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999 3.513.533.5776 200 Handle
Futures
STLFUT8Q Futures   18/05-2018         Handle
STL8Q Futures   18/05-2018         Handle
STLFUT8R Futures   15/06-2018         Handle
STL8R Futures   15/06-2018       40  
STLFUT8S Futures   20/07-2018         Handle
STL8S Futures   20/07-2018         Handle
STLFUT8U Futures   21/09-2018         Handle
STL8U Futures   21/09-2018          
STLFUT8X Futures   21/12-2018         Handle
STL8X Futures   21/12-2018          
STLFUT9O Futures   15/03-2019         Handle
STL9O Futures   15/03-2019          
STLFUT9R Futures   21/06-2019         Handle
STL9R Futures   21/06-2019          
STLFUT9X Futures   20/12-2019         Handle
STL9X Futures   20/12-2019          
Warrants
STLW18R165HA Warrants 165.0015/06-2018 0.040.05    Handle
STLW18F200HA Warrants 200.0015/06-2018 0.991.01    Handle
STLW18F190HA Warrants 190.0015/06-2018 1.661.67    Handle
STLW18F180HA Warrants 180.0015/06-2018 2.512.53    Handle
STLW18F170HA Warrants 170.0015/06-2018 3.433.46    Handle
STLW18I195HA Warrants 195.0021/09-2018 1.992.01    Handle
STLW18I185HA Warrants 185.0021/09-2018 2.622.64    Handle
STLW18I175HA Warrants 175.0021/09-2018 3.373.39    Handle
STLW18L220HA Warrants 220.0021/12-2018 1.371.38    Handle
STLW18L200HA Warrants 200.0021/12-2018 2.212.22    Handle
STLW18L180HA Warrants 180.0021/12-2018 3.323.34    Handle
UBSOGTM2706 Warrants 134.3004/06-2019         Handle
Knockoutwarrant
B-LONGSTL-Z-CZK Knockoutwarrant     115.10115.18    Handle
B-LONGSTL-Y-CZK Knockoutwarrant     120.34120.42    Handle
B-LONGSTL-AT-CZK Knockoutwarrant     10.7710.79    Handle
B-LONGSTL-AS-CZK Knockoutwarrant     12.7812.80    Handle
B-LONGSTL-AP-CZK Knockoutwarrant     14.7814.80    Handle
B-LONGSTL-AO-CZK Knockoutwarrant     18.3318.35    Handle
B-LONGSTL-AN-CZK Knockoutwarrant     16.9216.94    Handle
B-LONGSTL-AJ-CZK Knockoutwarrant     18.9618.98    Handle
B-LONGSTL-AI-CZK Knockoutwarrant     155.05155.13    Handle
B-LONGSTL-AH-CZK Knockoutwarrant     166.63166.71    Handle
B-LONGSTL-AG-CZK Knockoutwarrant     105.00105.08    Handle
B-LONGSTL-AF-CZK Knockoutwarrant     142.49142.57    Handle
B-LONGSTL-AE-CZK Knockoutwarrant     131.44131.52    Handle
B-LONGSTL-AD-CZK Knockoutwarrant     136.88136.96    Handle
B-LONGSTL-AA-CZK Knockoutwarrant     125.71125.79    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 26/04-2018 23:19:46