Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     -------
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8H195 American call 195.0017/08-2018         Handle
STL8H197-50 American call 197.5017/08-2018         Handle
STL8H200 American call 200.0017/08-2018         Handle
STL8H205 American call 205.0017/08-2018         Handle
STL8H210 American call 210.0017/08-2018         Handle
STL8H215 American call 215.0017/08-2018         Handle
STL8H240 American call 240.0017/08-2018         Handle
STL8H235 American call 235.0017/08-2018         Handle
STL8H230 American call 230.0017/08-2018         Handle
STL8H225 American call 225.0017/08-2018         Handle
STL8H220 American call 220.0017/08-2018         Handle
STL8I250 American call 250.0021/09-2018         Handle
STL8I230 American call 230.0021/09-2018         Handle
STL8I240 American call 240.0021/09-2018         Handle
STL8I220 American call 220.0021/09-2018         Handle
STL8I210 American call 210.0021/09-2018         Handle
STL8I200 American call 200.0021/09-2018         Handle
STL8I195 American call 195.0021/09-2018         Handle
STL8I190 American call 190.0021/09-2018         Handle
STL8I185 American call 185.0021/09-2018         Handle
STL8I180 American call 180.0021/09-2018         Handle
STL8I175 American call 175.0021/09-2018         Handle
STL8I170 American call 170.0021/09-2018         Handle
STL8I165 American call 165.0021/09-2018         Handle
STL8I160 American call 160.0021/09-2018         Handle
STL8I150 American call 150.0021/09-2018         Handle
STL8I140 American call 140.0021/09-2018         Handle
STL8I130 American call 130.0021/09-2018         Handle
STL8I120 American call 120.0021/09-2018         Handle
STL8L280 American call 280.0021/12-2018         Handle
STL8L260 American call 260.0021/12-2018         Handle
STL8L240 American call 240.0021/12-2018         Handle
STL8L220 American call 220.0021/12-2018         Handle
STL8L200 American call 200.0021/12-2018         Handle
STL8L190 American call 190.0021/12-2018         Handle
STL8L180 American call 180.0021/12-2018         Handle
STL8L170 American call 170.0021/12-2018         Handle
STL8L160 American call 160.0021/12-2018         Handle
STL8L150 American call 150.0021/12-2018         Handle
STL8L140 American call 140.0021/12-2018         Handle
STL8L130 American call 130.0021/12-2018         Handle
STL8L120 American call 120.0021/12-2018         Handle
STL8L110 American call 110.0021/12-2018         Handle
STL9C280 American call 280.0015/03-2019         Handle
STL9C260 American call 260.0015/03-2019         Handle
STL9C240 American call 240.0015/03-2019         Handle
STL9C220 American call 220.0015/03-2019         Handle
STL9C200 American call 200.0015/03-2019         Handle
STL9C190 American call 190.0015/03-2019         Handle
STL9C180 American call 180.0015/03-2019         Handle
STL9C170 American call 170.0015/03-2019         Handle
STL9C160 American call 160.0015/03-2019         Handle
STL9C150 American call 150.0015/03-2019         Handle
STL9F280 American call 280.0021/06-2019         Handle
STL9F260 American call 260.0021/06-2019         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9L280 American call 280.0020/12-2019         Handle
STL9L260 American call 260.0020/12-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
American put
STL8T197-50 American put 197.5017/08-2018         Handle
STL8T200 American put 200.0017/08-2018         Handle
STL8T205 American put 205.0017/08-2018         Handle
STL8T210 American put 210.0017/08-2018         Handle
STL8T215 American put 215.0017/08-2018         Handle
STL8T240 American put 240.0017/08-2018         Handle
STL8T235 American put 235.0017/08-2018         Handle
STL8T230 American put 230.0017/08-2018         Handle
STL8T225 American put 225.0017/08-2018         Handle
STL8T220 American put 220.0017/08-2018         Handle
STL8T195 American put 195.0017/08-2018         Handle
STL8U250 American put 250.0021/09-2018         Handle
STL8U230 American put 230.0021/09-2018         Handle
STL8U240 American put 240.0021/09-2018         Handle
STL8U220 American put 220.0021/09-2018         Handle
STL8U210 American put 210.0021/09-2018         Handle
STL8U200 American put 200.0021/09-2018         Handle
STL8U195 American put 195.0021/09-2018         Handle
STL8U190 American put 190.0021/09-2018         Handle
STL8U185 American put 185.0021/09-2018         Handle
STL8U180 American put 180.0021/09-2018         Handle
STL8U175 American put 175.0021/09-2018         Handle
STL8U170 American put 170.0021/09-2018         Handle
STL8U165 American put 165.0021/09-2018         Handle
STL8U160 American put 160.0021/09-2018         Handle
STL8U150 American put 150.0021/09-2018         Handle
STL8U140 American put 140.0021/09-2018         Handle
STL8U130 American put 130.0021/09-2018         Handle
STL8U120 American put 120.0021/09-2018         Handle
STL8X280 American put 280.0021/12-2018         Handle
STL8X260 American put 260.0021/12-2018         Handle
STL8X240 American put 240.0021/12-2018         Handle
STL8X220 American put 220.0021/12-2018         Handle
STL8X200 American put 200.0021/12-2018         Handle
STL8X190 American put 190.0021/12-2018         Handle
STL8X180 American put 180.0021/12-2018         Handle
STL8X170 American put 170.0021/12-2018         Handle
STL8X160 American put 160.0021/12-2018         Handle
STL8X150 American put 150.0021/12-2018         Handle
STL8X140 American put 140.0021/12-2018         Handle
STL8X130 American put 130.0021/12-2018         Handle
STL8X120 American put 120.0021/12-2018         Handle
STL8X110 American put 110.0021/12-2018         Handle
STL9O280 American put 280.0015/03-2019         Handle
STL9O260 American put 260.0015/03-2019         Handle
STL9O240 American put 240.0015/03-2019         Handle
STL9O220 American put 220.0015/03-2019         Handle
STL9O200 American put 200.0015/03-2019         Handle
STL9O190 American put 190.0015/03-2019         Handle
STL9O180 American put 180.0015/03-2019         Handle
STL9O170 American put 170.0015/03-2019         Handle
STL9O160 American put 160.0015/03-2019         Handle
STL9O150 American put 150.0015/03-2019         Handle
STL9R280 American put 280.0021/06-2019         Handle
STL9R260 American put 260.0021/06-2019         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9X280 American put 280.0020/12-2019         Handle
STL9X260 American put 260.0020/12-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
Exchange traded notes
BULL-STL-X4-CZ Exchange traded notes     231.70235.73    Handle
BULL-STL-X3-CZ2 Exchange traded notes     23.2623.56    Handle
BULL-STL-X3-CZ Exchange traded notes     108.31      Handle
BULL-STL-X3-CB Exchange traded notes     263.48266.90    Handle
BULL-STL-X2-CZ2 Exchange traded notes     18.6818.84    Handle
BULL-STL-X2-CB Exchange traded notes     199.63201.36    Handle
BULL-STL-NOX5VON Exchange traded notes     145.58152.62    Handle
BEAR-STL-X5-VON Exchange traded notes     2.072.18    Handle
BEAR-STL-X4-CZ Exchange traded notes     2.352.39    Handle
BEAR-STL-X3-CZ2 Exchange traded notes     2.242.27    Handle
BEAR-STL-X3-CB Exchange traded notes     6.156.23    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     3.903.93    Handle
BEAR-STL-X2-CB Exchange traded notes     16.2716.41    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.080.09    Handle
BEAR-STL-NOX3VON Exchange traded notes     3.433.53    Handle
BULL-STL-HA Exchange traded notes   07/09-2019         Handle
BEAR-STL-HA Exchange traded notes   07/09-2019         Handle
BULL-STL-DNM Exchange traded notes   14/02-2041         Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041         Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041         Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041         Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046         Handle
BULLSTLX3NON Exchange traded notes   31/12-3999         Handle
BULLSTLX2NON Exchange traded notes   31/12-3999         Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999         Handle
BEARSTLX3NON Exchange traded notes   31/12-3999         Handle
BEARSTLX2NON Exchange traded notes   31/12-3999         Handle
BEARSTLX1NON Exchange traded notes   31/12-3999         Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
STLFUT8T Futures   17/08-2018         Handle
STL8T Futures   17/08-2018         Handle
STLFUT8U Futures   21/09-2018         Handle
STL8U Futures   21/09-2018          
STLFUT8X Futures   21/12-2018         Handle
STL8X Futures   21/12-2018          
STLFUT9O Futures   15/03-2019         Handle
STL9O Futures   15/03-2019          
STLFUT9R Futures   21/06-2019         Handle
STL9R Futures   21/06-2019          
STLFUT9X Futures   20/12-2019         Handle
STL9X Futures   20/12-2019          
Warrants
STLW18I195HA Warrants 195.0021/09-2018         Handle
STLW18I185HA Warrants 185.0021/09-2018         Handle
STLW18I175HA Warrants 175.0021/09-2018         Handle
STLW18L220HA Warrants 220.0021/12-2018         Handle
STLW18L200HA Warrants 200.0021/12-2018         Handle
STLW18L180HA Warrants 180.0021/12-2018         Handle
UBSOGTM2706 Warrants 134.3004/06-2019         Handle
Knockoutwarrant
B-LONGSTL-Z-CZK Knockoutwarrant     120.76121.46    Handle
B-LONGSTL-Y-CZK Knockoutwarrant     126.04126.74    Handle
B-LONGSTL-AT-CZK Knockoutwarrant     11.8411.9812.152 000 Handle
B-LONGSTL-AS-CZK Knockoutwarrant     13.8513.99    Handle
B-LONGSTL-AP-CZK Knockoutwarrant     15.8515.99    Handle
B-LONGSTL-AO-CZK Knockoutwarrant     19.4119.55    Handle
B-LONGSTL-AN-CZK Knockoutwarrant     18.0018.14    Handle
B-LONGSTL-AJ-CZK Knockoutwarrant     20.0420.18    Handle
B-LONGSTL-AI-CZK Knockoutwarrant     161.35162.05    Handle
B-LONGSTL-AH-CZK Knockoutwarrant     173.14173.84    Handle
B-LONGSTL-AG-CZK Knockoutwarrant     110.49111.19    Handle
B-LONGSTL-AF-CZK Knockoutwarrant     148.58149.28    Handle
B-LONGSTL-AE-CZK Knockoutwarrant     137.37138.07    Handle
B-LONGSTL-AD-CZK Knockoutwarrant     142.90143.60    Handle
B-LONGSTL-AA-CZK Knockoutwarrant     131.53132.23    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/07-2018 19:50:16