Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
181.95-1.95 -1.06% 181.80 181.95 182.10183.20181.70183.904 642 949846 063 6638 455
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8B197-50 American call 197.5016/02-2018 0.010.60    Handle
STL8B195 American call 195.0016/02-2018 0.050.65    Handle
STL8B192-50 American call 192.5016/02-2018 0.300.90    Handle
STL8B190 American call 190.0016/02-2018 1.001.25    Handle
STL8B187-50 American call 187.5016/02-2018 1.301.60    Handle
STL8B185 American call 185.0016/02-2018 2.002.75    Handle
STL8B150 American call 150.0016/02-2018 30.7533.75    Handle
STL8B152-50 American call 152.5016/02-2018 28.0031.00    Handle
STL8B155 American call 155.0016/02-2018 25.5028.50    Handle
STL8B142-50 American call 142.5016/02-2018 38.0041.00    Handle
STL8B145 American call 145.0016/02-2018 35.5038.50    Handle
STL8B147-50 American call 147.5016/02-2018 33.0036.00    Handle
STL8B157-50 American call 157.5016/02-2018 23.2526.25    Handle
STL8B160 American call 160.0016/02-2018 20.5023.50    Handle
STL8B162-50 American call 162.5016/02-2018 18.5020.75    Handle
STL8B165 American call 165.0016/02-2018 16.2518.50    Handle
STL8B167-50 American call 167.5016/02-2018 13.7516.00    Handle
STL8B182-50 American call 182.5016/02-2018 3.003.90    Handle
STL8B180 American call 180.0016/02-2018 4.205.30    Handle
STL8B177-50 American call 177.5016/02-2018 5.907.10    Handle
STL8B175 American call 175.0016/02-2018 7.608.75    Handle
STL8B172-50 American call 172.5016/02-2018 9.7511.00    Handle
STL8B170 American call 170.0016/02-2018 11.5013.75    Handle
STL8C197-50 American call 197.5016/03-2018 0.350.95    Handle
STL8C195 American call 195.0016/03-2018 0.651.25    Handle
STL8C192-50 American call 192.5016/03-2018 1.051.65    Handle
STL8C187-50 American call 187.5016/03-2018 2.202.95    Handle
STL8C157-50 American call 157.5016/03-2018 23.0026.00    Handle
STL8C162-50 American call 162.5016/03-2018 18.7521.00    Handle
STL8C167-50 American call 167.5016/03-2018 14.0016.25    Handle
STL8C182-50 American call 182.5016/03-2018 4.005.00    Handle
STL8C177-50 American call 177.5016/03-2018 6.808.00    Handle
STL8C172-50 American call 172.5016/03-2018 10.0011.75    Handle
STL8C190 American call 190.0016/03-2018 1.602.20    Handle
STL8C185 American call 185.0016/03-2018 3.053.85    Handle
STL8C175 American call 175.0016/03-2018 8.259.50    Handle
STL8C145 American call 145.0016/03-2018 35.5038.50    Handle
STL8C165 American call 165.0016/03-2018 16.2518.50    Handle
STL8C155 American call 155.0016/03-2018 25.5028.50    Handle
STL8C180 American call 180.0016/03-2018 5.306.30    Handle
STL8C170 American call 170.0016/03-2018 11.7514.00    Handle
STL8C160 American call 160.0016/03-2018 20.7523.75    Handle
STL8C150 American call 150.0016/03-2018 30.5033.50    Handle
STL8C140 American call 140.0016/03-2018 40.5043.50    Handle
STL8C130 American call 130.0016/03-2018 50.5053.50    Handle
STL8C120 American call 120.0016/03-2018 60.7563.75    Handle
STL8C110 American call 110.0016/03-2018 70.7573.75    Handle
STL8D185 American call 185.0020/04-2018 4.004.90    Handle
STL8D197-50 American call 197.5020/04-2018 0.901.50    Handle
STL8D195 American call 195.0020/04-2018 1.301.90    Handle
STL8D192-50 American call 192.5020/04-2018 1.852.45    Handle
STL8D190 American call 190.0020/04-2018 2.353.15    Handle
STL8D187-50 American call 187.5020/04-2018 3.153.95    Handle
STL8D172-50 American call 172.5020/04-2018 10.7512.25    Handle
STL8D175 American call 175.0020/04-2018 9.2510.50    Handle
STL8D177-50 American call 177.5020/04-2018 7.608.75    Handle
STL8D180 American call 180.0020/04-2018 6.207.30    Handle
STL8D182-50 American call 182.5020/04-2018 5.006.00    Handle
STL8F195 American call 195.0015/06-2018 2.403.30    Handle
STL8F185 American call 185.0015/06-2018 5.506.60    Handle
STL8F175 American call 175.0015/06-2018 10.5012.00    Handle
STL8F155 American call 155.0015/06-2018 25.7528.75    Handle
STL8F165 American call 165.0015/06-2018 17.2519.50    Handle
STL8F200 American call 200.0015/06-2018 1.552.15    Handle
STL8F190 American call 190.0015/06-2018 3.754.70    Handle
STL8F180 American call 180.0015/06-2018 7.809.00    Handle
STL8F170 American call 170.0015/06-2018 13.7515.50    Handle
STL8F160 American call 160.0015/06-2018 21.0024.00    Handle
STL8F150 American call 150.0015/06-2018 30.7533.75    Handle
STL8F140 American call 140.0015/06-2018 40.5043.50    Handle
STL8F130 American call 130.0015/06-2018 50.7553.75    Handle
STL8F120 American call 120.0015/06-2018 60.5063.50    Handle
STL8F110 American call 110.0015/06-2018 70.7573.75    Handle
STL8F90 American call 90.0021/06-2018         Handle
STL8F100 American call 100.0021/06-2018         Handle
STL8I240 American call 240.0021/09-2018 0.010.60    Handle
STL8I220 American call 220.0021/09-2018 0.551.15    Handle
STL8I200 American call 200.0021/09-2018 2.904.00    Handle
STL8I190 American call 190.0021/09-2018 5.606.80    Handle
STL8I180 American call 180.0021/09-2018 9.7511.00    Handle
STL8I170 American call 170.0021/09-2018 15.2517.00    Handle
STL8I160 American call 160.0021/09-2018 22.2525.25    Handle
STL8I120 American call 120.0021/09-2018 60.5063.50    Handle
STL8I130 American call 130.0021/09-2018 50.5053.50    Handle
STL8I140 American call 140.0021/09-2018 40.7543.75    Handle
STL8I150 American call 150.0021/09-2018 30.7533.75    Handle
STL8L240 American call 240.0021/12-2018         Handle
STL8L220 American call 220.0021/12-2018         Handle
STL8L200 American call 200.0021/12-2018         Handle
STL8L190 American call 190.0021/12-2018         Handle
STL8L180 American call 180.0021/12-2018         Handle
STL8L170 American call 170.0021/12-2018         Handle
STL8L160 American call 160.0021/12-2018         Handle
STL8L150 American call 150.0021/12-2018         Handle
STL8L140 American call 140.0021/12-2018         Handle
STL8L130 American call 130.0021/12-2018         Handle
STL8L120 American call 120.0021/12-2018         Handle
STL8L110 American call 110.0021/12-2018         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
American put
STL8N197-50 American put 197.5016/02-2018 16.2518.50    Handle
STL8N195 American put 195.0016/02-2018 13.7516.00    Handle
STL8N192-50 American put 192.5016/02-2018 11.5013.75    Handle
STL8N190 American put 190.0016/02-2018 9.7511.00    Handle
STL8N187-50 American put 187.5016/02-2018 7.809.00    Handle
STL8N185 American put 185.0016/02-2018 6.007.20    Handle
STL8N152-50 American put 152.5016/02-2018 0.010.60    Handle
STL8N155 American put 155.0016/02-2018 0.010.60    Handle
STL8N142-50 American put 142.5016/02-2018 0.010.60    Handle
STL8N145 American put 145.0016/02-2018 0.010.60    Handle
STL8N147-50 American put 147.5016/02-2018 0.010.60    Handle
STL8N150 American put 150.0016/02-2018 0.010.60    Handle
STL8N157-50 American put 157.5016/02-2018 0.010.60    Handle
STL8N160 American put 160.0016/02-2018 0.010.60    Handle
STL8N162-50 American put 162.5016/02-2018 0.050.65    Handle
STL8N165 American put 165.0016/02-2018 0.150.75    Handle
STL8N167-50 American put 167.5016/02-2018 0.300.90    Handle
STL8N182-50 American put 182.5016/02-2018 4.605.60    Handle
STL8N180 American put 180.0016/02-2018 3.354.20    Handle
STL8N177-50 American put 177.5016/02-2018 2.353.05    Handle
STL8N175 American put 175.0016/02-2018 1.552.15    Handle
STL8N172-50 American put 172.5016/02-2018 1.001.60    Handle
STL8N170 American put 170.0016/02-2018 0.601.20    Handle
STL8O197-50 American put 197.5016/03-2018 16.7519.00    Handle
STL8O195 American put 195.0016/03-2018 14.5016.75    Handle
STL8O192-50 American put 192.5016/03-2018 12.2514.50    Handle
STL8O187-50 American put 187.5016/03-2018 9.0010.25    Handle
STL8O157-50 American put 157.5016/03-2018 0.150.75    Handle
STL8O162-50 American put 162.5016/03-2018 0.501.10    Handle
STL8O167-50 American put 167.5016/03-2018 1.051.65    Handle
STL8O182-50 American put 182.5016/03-2018 5.907.00    Handle
STL8O177-50 American put 177.5016/03-2018 3.654.50    Handle
STL8O172-50 American put 172.5016/03-2018 2.052.75    Handle
STL8O190 American put 190.0016/03-2018 10.7512.25    Handle
STL8O185 American put 185.0016/03-2018 7.408.50    Handle
STL8O175 American put 175.0016/03-2018 2.753.50    Handle
STL8O145 American put 145.0016/03-2018 0.010.60    Handle
STL8O165 American put 165.0016/03-2018 0.751.35    Handle
STL8O155 American put 155.0016/03-2018 0.050.65    Handle
STL8O180 American put 180.0016/03-2018 4.705.60    Handle
STL8O170 American put 170.0016/03-2018 1.502.10    Handle
STL8O160 American put 160.0016/03-2018 0.350.95    Handle
STL8O150 American put 150.0016/03-2018 0.010.60    Handle
STL8O140 American put 140.0016/03-2018 0.010.60    Handle
STL8O130 American put 130.0016/03-2018 0.010.60    Handle
STL8O120 American put 120.0016/03-2018   0.60    Handle
STL8O110 American put 110.0016/03-2018   0.60    Handle
STL8P197-50 American put 197.5020/04-2018 17.0019.25    Handle
STL8P195 American put 195.0020/04-2018 15.0017.25    Handle
STL8P192-50 American put 192.5020/04-2018 13.0015.25    Handle
STL8P190 American put 190.0020/04-2018 11.5013.00    Handle
STL8P187-50 American put 187.5020/04-2018 9.7511.00    Handle
STL8P172-50 American put 172.5020/04-2018 2.853.60    Handle
STL8P175 American put 175.0020/04-2018 3.654.50    Handle
STL8P177-50 American put 177.5020/04-2018 4.505.50    Handle
STL8P180 American put 180.0020/04-2018 5.606.60    Handle
STL8P182-50 American put 182.5020/04-2018 6.907.90    Handle
STL8P185 American put 185.0020/04-2018 8.259.50    Handle
STL8R195 American put 195.0015/06-2018 17.2519.50    Handle
STL8R175 American put 175.0015/06-2018 5.906.90    Handle
STL8R155 American put 155.0015/06-2018 1.151.75    Handle
STL8R165 American put 165.0015/06-2018 2.703.65    Handle
STL8R185 American put 185.0015/06-2018 10.7512.25    Handle
STL8R200 American put 200.0015/06-2018 21.0024.00    Handle
STL8R190 American put 190.0015/06-2018 14.0015.50    Handle
STL8R180 American put 180.0015/06-2018 8.009.25    Handle
STL8R170 American put 170.0015/06-2018 4.105.00    Handle
STL8R160 American put 160.0015/06-2018 1.902.50    Handle
STL8R150 American put 150.0015/06-2018 0.701.30    Handle
STL8R140 American put 140.0015/06-2018 0.200.80    Handle
STL8R130 American put 130.0015/06-2018 0.010.60    Handle
STL8R120 American put 120.0015/06-2018 0.010.60    Handle
STL8R110 American put 110.0015/06-2018 0.010.60    Handle
STL8R90 American put 90.0021/06-2018         Handle
STL8R100 American put 100.0021/06-2018         Handle
STL8U240 American put 240.0021/09-2018 60.0063.00    Handle
STL8U220 American put 220.0021/09-2018 40.7543.75    Handle
STL8U200 American put 200.0021/09-2018 23.5026.50    Handle
STL8U190 American put 190.0021/09-2018 17.0018.75    Handle
STL8U170 American put 170.0021/09-2018 6.707.90    Handle
STL8U160 American put 160.0021/09-2018 3.704.80    Handle
STL8U120 American put 120.0021/09-2018 0.010.60    Handle
STL8U130 American put 130.0021/09-2018 0.300.90    Handle
STL8U140 American put 140.0021/09-2018 0.851.45    Handle
STL8U150 American put 150.0021/09-2018 2.003.20    Handle
STL8U180 American put 180.0021/09-2018 11.2512.50    Handle
STL8X240 American put 240.0021/12-2018         Handle
STL8X220 American put 220.0021/12-2018         Handle
STL8X200 American put 200.0021/12-2018         Handle
STL8X190 American put 190.0021/12-2018         Handle
STL8X180 American put 180.0021/12-2018         Handle
STL8X170 American put 170.0021/12-2018         Handle
STL8X160 American put 160.0021/12-2018         Handle
STL8X150 American put 150.0021/12-2018         Handle
STL8X140 American put 140.0021/12-2018         Handle
STL8X130 American put 130.0021/12-2018         Handle
STL8X120 American put 120.0021/12-2018         Handle
STL8X110 American put 110.0021/12-2018         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
Exchange traded notes
BEAR-STL-X5-VON Exchange traded notes     7.027.46    Handle
BULL-STL-X4-CZ Exchange traded notes     139.72142.58    Handle
BULL-STL-X3-CZ2 Exchange traded notes     15.3115.55    Handle
BULL-STL-X3-CZ Exchange traded notes     71.32      Handle
BULL-STL-X3-CB Exchange traded notes     172.75175.36    Handle
BULL-STL-X2-CZ2 Exchange traded notes     13.7613.89    Handle
BULL-STL-X2-CB Exchange traded notes     146.47147.93    Handle
BULL-STL-NOX5VON Exchange traded notes     75.8680.1681.6650 Handle
BULL-STL-NOX3VON Exchange traded notes     170.42176.14    Handle
BEAR-STL-X4-CZ Exchange traded notes     6.226.346.311 500 Handle
BEAR-STL-X3-CZ2 Exchange traded notes     4.464.53    Handle
BEAR-STL-X3-CB Exchange traded notes     12.2212.39    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     6.026.08    Handle
BEAR-STL-X2-CB Exchange traded notes     25.0025.23    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.280.290.2839 000 Handle
BEAR-STL-NOX3VON Exchange traded notes     6.426.63    Handle
BULL-STL-HA Exchange traded notes   07/09-2019         Handle
BEAR-STL-HA Exchange traded notes   07/09-2019         Handle
BULL-STL-DNM Exchange traded notes   14/02-2041 46.1446.2346.539 Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041 2.182.19    Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041 44.7644.8945.19659 Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041 3.253.273.251 000 Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046 15.4515.47    Handle
BULLSTLX3NON Exchange traded notes   31/12-3999 83.0583.45    Handle
BULLSTLX2NON Exchange traded notes   31/12-3999 71.4071.70    Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999 82.6082.90    Handle
BEARSTLX3NON Exchange traded notes   31/12-3999 24.4624.5724.441 270 Handle
BEARSTLX2NON Exchange traded notes   31/12-3999 31.6131.74    Handle
BEARSTLX1NON Exchange traded notes   31/12-3999 40.1440.28    Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999 5.715.74    Handle
Futures
STLFUT8N Futures   16/02-2018         Handle
STL8N Futures   16/02-2018         Handle
STLFUT8O Futures   16/03-2018         Handle
STL8O Futures   16/03-2018          
STLFUT8P Futures   20/04-2018         Handle
STL8P Futures   20/04-2018         Handle
STLFUT8R Futures   15/06-2018         Handle
STL8R Futures   15/06-2018          
STLFUT8U Futures   21/09-2018         Handle
STL8U Futures   21/09-2018          
STLFUT8X Futures   21/12-2018         Handle
STL8X Futures   21/12-2018          
STLFUT9R Futures   21/06-2019         Handle
STL9R Futures   21/06-2019          
STLFUT9X Futures   20/12-2019         Handle
STL9X Futures   20/12-2019          
Warrants
STLW18C185HA Warrants 185.0016/03-2018 0.730.75    Handle
STLW18C165HA Warrants 165.0016/03-2018 1.881.90    Handle
STLW18C175HA Warrants 175.0016/03-2018 1.221.24    Handle
STLW18F170HA Warrants 170.0015/06-2018 2.112.12    Handle
STLW18F190HA Warrants 190.0015/06-2018 1.131.14    Handle
STLW18F180HA Warrants 180.0015/06-2018 1.591.60    Handle
UBSOGTM2706 Warrants 134.3004/06-2019         Handle
Knockoutwarrant
B-LONGSTL-AS-CZK Knockoutwarrant     7.908.02    Handle
B-LONGSTL-AT-CZK Knockoutwarrant     5.886.00    Handle
B-SHRTSTL-O-CZK Knockoutwarrant     14.5715.17    Handle
B-LONGSTL-Z-CZK Knockoutwarrant     90.5491.14    Handle
B-LONGSTL-Y-CZK Knockoutwarrant     95.6996.29    Handle
B-LONGSTL-AP-CZK Knockoutwarrant     9.8810.00    Handle
B-LONGSTL-AO-CZK Knockoutwarrant     13.4313.55    Handle
B-LONGSTL-AN-CZK Knockoutwarrant     12.0212.14    Handle
B-LONGSTL-AJ-CZK Knockoutwarrant     14.0614.18    Handle
B-LONGSTL-AI-CZK Knockoutwarrant     129.78130.38    Handle
B-LONGSTL-AH-CZK Knockoutwarrant     141.15141.75    Handle
B-LONGSTL-AG-CZK Knockoutwarrant     80.4681.06    Handle
B-LONGSTL-AF-CZK Knockoutwarrant     117.45118.05    Handle
B-LONGSTL-AE-CZK Knockoutwarrant     106.59107.19    Handle
B-LONGSTL-AD-CZK Knockoutwarrant     111.93112.53    Handle
B-LONGSTL-AA-CZK Knockoutwarrant     100.97101.57    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 20/01-2018 08:16:49