Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 183.70 183.70 ---185.30---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8B197-50 American call 197.5016/02-2018 0.150.75    Handle
STL8B195 American call 195.0016/02-2018 0.451.05    Handle
STL8B192-50 American call 192.5016/02-2018 0.851.451.00100 Handle
STL8B190 American call 190.0016/02-2018 1.502.101.85200 Handle
STL8B187-50 American call 187.5016/02-2018 2.253.052.65195 Handle
STL8B185 American call 185.0016/02-2018 3.354.30    Handle
STL8B150 American call 150.0016/02-2018 33.7536.75    Handle
STL8B152-50 American call 152.5016/02-2018 31.5034.50    Handle
STL8B155 American call 155.0016/02-2018 28.7531.75    Handle
STL8B142-50 American call 142.5016/02-2018 41.2544.25    Handle
STL8B145 American call 145.0016/02-2018 38.7541.75    Handle
STL8B147-50 American call 147.5016/02-2018 36.5039.50    Handle
STL8B157-50 American call 157.5016/02-2018 26.2529.25    Handle
STL8B160 American call 160.0016/02-2018 23.7526.75    Handle
STL8B162-50 American call 162.5016/02-2018 21.2524.25    Handle
STL8B165 American call 165.0016/02-2018 19.2521.50    Handle
STL8B167-50 American call 167.5016/02-2018 16.7519.00    Handle
STL8B182-50 American call 182.5016/02-2018 4.705.80    Handle
STL8B180 American call 180.0016/02-2018         Handle
STL8B177-50 American call 177.5016/02-2018 8.259.50    Handle
STL8B175 American call 175.0016/02-2018 10.0012.25    Handle
STL8B172-50 American call 172.5016/02-2018 12.0014.25    Handle
STL8B170 American call 170.0016/02-2018 14.5016.75    Handle
STL8C197-50 American call 197.5016/03-2018 0.751.35    Handle
STL8C195 American call 195.0016/03-2018 1.251.85    Handle
STL8C192-50 American call 192.5016/03-2018 1.752.352.1050 Handle
STL8C187-50 American call 187.5016/03-2018 3.304.20    Handle
STL8C157-50 American call 157.5016/03-2018 26.2529.25    Handle
STL8C162-50 American call 162.5016/03-2018 21.5024.50    Handle
STL8C167-50 American call 167.5016/03-2018 17.0019.25    Handle
STL8C182-50 American call 182.5016/03-2018 5.706.80    Handle
STL8C177-50 American call 177.5016/03-2018 9.0010.25    Handle
STL8C172-50 American call 172.5016/03-2018 12.5014.75    Handle
STL8C190 American call 190.0016/03-2018 2.453.202.8050 Handle
STL8C185 American call 185.0016/03-2018 4.405.40    Handle
STL8C175 American call 175.0016/03-2018 10.2512.50    Handle
STL8C145 American call 145.0016/03-2018 39.0042.00    Handle
STL8C165 American call 165.0016/03-2018 19.2521.50    Handle
STL8C155 American call 155.0016/03-2018 28.7531.75    Handle
STL8C110 American call 110.0016/03-2018 73.7576.75    Handle
STL8C120 American call 120.0016/03-2018 64.0067.00    Handle
STL8C130 American call 130.0016/03-2018 53.7556.75    Handle
STL8C140 American call 140.0016/03-2018 43.7546.75    Handle
STL8C180 American call 180.0016/03-2018 7.008.25    Handle
STL8C170 American call 170.0016/03-2018 14.7517.00    Handle
STL8C160 American call 160.0016/03-2018 24.0027.00    Handle
STL8C150 American call 150.0016/03-2018 33.7536.75    Handle
STL8D170 American call 170.0020/04-2018 15.0017.25    Handle
STL8D185 American call 185.0020/04-2018 5.306.50    Handle
STL8D197-50 American call 197.5020/04-2018 1.452.05    Handle
STL8D195 American call 195.0020/04-2018 1.952.55    Handle
STL8D192-50 American call 192.5020/04-2018 2.403.65    Handle
STL8D190 American call 190.0020/04-2018 3.254.50    Handle
STL8D187-50 American call 187.5020/04-2018 4.105.30    Handle
STL8D172-50 American call 172.5020/04-2018 13.0015.25    Handle
STL8D175 American call 175.0020/04-2018 11.0013.25    Handle
STL8D177-50 American call 177.5020/04-2018 9.7511.00    Handle
STL8D180 American call 180.0020/04-2018 8.009.25    Handle
STL8D182-50 American call 182.5020/04-2018 6.607.80    Handle
STL8F195 American call 195.0015/06-2018 3.204.10    Handle
STL8F185 American call 185.0015/06-2018 6.908.00    Handle
STL8F175 American call 175.0015/06-2018 12.5014.00    Handle
STL8F155 American call 155.0015/06-2018 28.7531.75    Handle
STL8F165 American call 165.0015/06-2018 20.0023.00    Handle
STL8F200 American call 200.0015/06-2018 2.003.25    Handle
STL8F190 American call 190.0015/06-2018 4.805.80    Handle
STL8F180 American call 180.0015/06-2018 9.5010.75    Handle
STL8F150 American call 150.0015/06-2018 34.0037.00    Handle
STL8F140 American call 140.0015/06-2018 43.7546.75    Handle
STL8F110 American call 110.0015/06-2018 74.0077.00    Handle
STL8F120 American call 120.0015/06-2018 64.0067.00    Handle
STL8F130 American call 130.0015/06-2018 53.7556.75    Handle
STL8F170 American call 170.0015/06-2018 15.7518.00    Handle
STL8F160 American call 160.0015/06-2018 24.2527.25    Handle
STL8F90 American call 90.0021/06-2018         Handle
STL8F100 American call 100.0021/06-2018         Handle
STL8I240 American call 240.0021/09-2018 0.010.60    Handle
STL8I220 American call 220.0021/09-2018 0.751.35    Handle
STL8I200 American call 200.0021/09-2018 3.654.80    Handle
STL8I190 American call 190.0021/09-2018 6.808.00    Handle
STL8I180 American call 180.0021/09-2018 11.5013.00    Handle
STL8I170 American call 170.0021/09-2018 17.5019.25    Handle
STL8I160 American call 160.0021/09-2018 24.7527.75    Handle
STL8I120 American call 120.0021/09-2018 64.0067.00    Handle
STL8I130 American call 130.0021/09-2018 54.0057.00    Handle
STL8I140 American call 140.0021/09-2018 44.0047.00    Handle
STL8I150 American call 150.0021/09-2018 34.0037.00    Handle
STL8L240 American call 240.0021/12-2018 0.150.75    Handle
STL8L220 American call 220.0021/12-2018 1.552.15    Handle
STL8L200 American call 200.0021/12-2018         Handle
STL8L110 American call 110.0021/12-2018 74.0077.00    Handle
STL8L190 American call 190.0021/12-2018 8.509.75    Handle
STL8L180 American call 180.0021/12-2018 12.7514.50    Handle
STL8L170 American call 170.0021/12-2018 18.7520.50    Handle
STL8L160 American call 160.0021/12-2018 25.5028.50    Handle
STL8L120 American call 120.0021/12-2018 63.7566.75    Handle
STL8L130 American call 130.0021/12-2018 54.0057.00    Handle
STL8L140 American call 140.0021/12-2018 43.7546.75    Handle
STL8L150 American call 150.0021/12-2018 34.2537.25    Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 08:42:32