Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
198.700-2.000 -1.00% 198.650 198.700 202.900202.900197.950200.7003 911 572781 562 7106 995
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8E225 American call 225.0018/05-2018   0.60    Handle
STL8E220 American call 220.0018/05-2018 0.010.60    Handle
STL8E215 American call 215.0018/05-2018 0.010.60    Handle
STL8E210 American call 210.0018/05-2018 0.250.85    Handle
STL8E205 American call 205.0018/05-2018 1.201.80    Handle
STL8E200 American call 200.0018/05-2018 2.703.65    Handle
STL8E197-50 American call 197.5018/05-2018 3.805.00    Handle
STL8E195 American call 195.0018/05-2018         Handle
STL8E192-50 American call 192.5018/05-2018 7.008.25    Handle
STL8E190 American call 190.0018/05-2018 9.0010.25    Handle
STL8E187-50 American call 187.5018/05-2018 10.5012.75    Handle
STL8E185 American call 185.0018/05-2018 12.7515.00    Handle
STL8E182-50 American call 182.5018/05-2018 15.2517.50    Handle
STL8E180 American call 180.0018/05-2018 17.5019.75    Handle
STL8E177-50 American call 177.5018/05-2018 20.0023.00    Handle
STL8E175 American call 175.0018/05-2018 22.0025.00    Handle
STL8E172-50 American call 172.5018/05-2018 24.5027.50    Handle
STL8E170 American call 170.0018/05-2018 27.0030.00    Handle
STL8E167-50 American call 167.5018/05-2018 29.5032.50    Handle
STL8E165 American call 165.0018/05-2018 32.0035.00    Handle
STL8E162-50 American call 162.5018/05-2018 34.2537.25    Handle
STL8E160 American call 160.0018/05-2018 36.7539.75    Handle
STL8F225 American call 225.0015/06-2018 0.010.60    Handle
STL8F220 American call 220.0015/06-2018 0.010.60    Handle
STL8F215 American call 215.0015/06-2018 0.200.80    Handle
STL8F210 American call 210.0015/06-2018 0.901.50    Handle
STL8F205 American call 205.0015/06-2018 2.003.25    Handle
STL8F200 American call 200.0015/06-2018 3.654.70    Handle
STL8F197-50 American call 197.5015/06-2018 4.806.00    Handle
STL8F195 American call 195.0015/06-2018         Handle
STL8F192-50 American call 192.5015/06-2018 7.809.00    Handle
STL8F190 American call 190.0015/06-2018 9.5010.75    Handle
STL8F187-50 American call 187.5015/06-2018 11.0013.25    Handle
STL8F185 American call 185.0015/06-2018 13.2515.50    Handle
STL8F182-50 American call 182.5015/06-2018 15.5017.75    Handle
STL8F180 American call 180.0015/06-2018 17.7520.00    Handle
STL8F177-50 American call 177.5015/06-2018 20.0023.00    Handle
STL8F175 American call 175.0015/06-2018 22.2525.25    Handle
STL8F172-50 American call 172.5015/06-2018 24.5027.50    Handle
STL8F170 American call 170.0015/06-2018 27.0030.00    Handle
STL8F167-50 American call 167.5015/06-2018 29.5032.50    Handle
STL8F165 American call 165.0015/06-2018 32.0035.00    Handle
STL8F162-50 American call 162.5015/06-2018 34.5037.50    Handle
STL8F160 American call 160.0015/06-2018 37.0040.00    Handle
STL8F155 American call 155.0015/06-2018 42.0045.00    Handle
STL8F150 American call 150.0015/06-2018 47.0050.00    Handle
STL8F140 American call 140.0015/06-2018 57.0060.00    Handle
STL8F130 American call 130.0015/06-2018 67.0070.00    Handle
STL8F120 American call 120.0015/06-2018 77.0080.00    Handle
STL8F110 American call 110.0015/06-2018 87.0090.00    Handle
STL8F90 American call 90.0021/06-2018         Handle
STL8F100 American call 100.0021/06-2018         Handle
STL8G185 American call 185.0020/07-2018 14.2516.50    Handle
STL8G200 American call 200.0020/07-2018 5.506.70    Handle
STL8G187-50 American call 187.5020/07-2018 12.5014.25    Handle
STL8G190 American call 190.0020/07-2018 10.7512.50    Handle
STL8G192-50 American call 192.5020/07-2018 9.5010.75    Handle
STL8G195 American call 195.0020/07-2018 8.009.25    Handle
STL8G197-50 American call 197.5020/07-2018 6.707.90    Handle
STL8G225 American call 225.0020/07-2018 0.250.85    Handle
STL8G220 American call 220.0020/07-2018 0.601.20    Handle
STL8G215 American call 215.0020/07-2018 1.301.90    Handle
STL8G210 American call 210.0020/07-2018 2.203.10    Handle
STL8G205 American call 205.0020/07-2018 3.654.60    Handle
STL8I230 American call 230.0021/09-2018 0.551.15    Handle
STL8I240 American call 240.0021/09-2018 0.050.65    Handle
STL8I220 American call 220.0021/09-2018 1.752.35    Handle
STL8I210 American call 210.0021/09-2018 3.804.90    Handle
STL8I200 American call 200.0021/09-2018 7.508.75    Handle
STL8I195 American call 195.0021/09-2018 10.0012.25    Handle
STL8I190 American call 190.0021/09-2018 12.5014.25    Handle
STL8I185 American call 185.0021/09-2018 15.7517.75    Handle
STL8I180 American call 180.0021/09-2018 19.5021.75    Handle
STL8I175 American call 175.0021/09-2018 23.0026.00    Handle
STL8I170 American call 170.0021/09-2018 27.5030.50    Handle
STL8I165 American call 165.0021/09-2018 32.0035.00    Handle
STL8I160 American call 160.0021/09-2018 37.0040.00    Handle
STL8I150 American call 150.0021/09-2018 47.0050.00    Handle
STL8I140 American call 140.0021/09-2018 57.0060.00    Handle
STL8I130 American call 130.0021/09-2018 67.0070.00    Handle
STL8I120 American call 120.0021/09-2018 76.7579.75    Handle
STL8L260 American call 260.0021/12-2018 0.010.60    Handle
STL8L240 American call 240.0021/12-2018 0.851.45    Handle
STL8L220 American call 220.0021/12-2018 3.254.50    Handle
STL8L200 American call 200.0021/12-2018 9.7511.00    Handle
STL8L190 American call 190.0021/12-2018 14.7516.50    Handle
STL8L180 American call 180.0021/12-2018 21.0023.00    Handle
STL8L170 American call 170.0021/12-2018 28.2531.25    Handle
STL8L160 American call 160.0021/12-2018 37.0040.00    Handle
STL8L150 American call 150.0021/12-2018 46.7549.75    Handle
STL8L140 American call 140.0021/12-2018 57.0060.00    Handle
STL8L130 American call 130.0021/12-2018 67.0070.00    Handle
STL8L120 American call 120.0021/12-2018 77.0080.00    Handle
STL8L110 American call 110.0021/12-2018 87.0090.00    Handle
STL9C260 American call 260.0015/03-2019         Handle
STL9C240 American call 240.0015/03-2019         Handle
STL9C220 American call 220.0015/03-2019         Handle
STL9C200 American call 200.0015/03-2019         Handle
STL9C190 American call 190.0015/03-2019         Handle
STL9C180 American call 180.0015/03-2019         Handle
STL9C170 American call 170.0015/03-2019         Handle
STL9C160 American call 160.0015/03-2019         Handle
STL9C150 American call 150.0015/03-2019         Handle
STL9F260 American call 260.0021/06-2019         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9L260 American call 260.0020/12-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 22:12:23