Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     -------
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
STL8H195 American call 195.0017/08-2018         Handle
STL8H197-50 American call 197.5017/08-2018         Handle
STL8H200 American call 200.0017/08-2018         Handle
STL8H205 American call 205.0017/08-2018         Handle
STL8H210 American call 210.0017/08-2018         Handle
STL8H215 American call 215.0017/08-2018         Handle
STL8H240 American call 240.0017/08-2018         Handle
STL8H235 American call 235.0017/08-2018         Handle
STL8H230 American call 230.0017/08-2018         Handle
STL8H225 American call 225.0017/08-2018         Handle
STL8H220 American call 220.0017/08-2018         Handle
STL8I250 American call 250.0021/09-2018         Handle
STL8I230 American call 230.0021/09-2018         Handle
STL8I240 American call 240.0021/09-2018         Handle
STL8I220 American call 220.0021/09-2018         Handle
STL8I210 American call 210.0021/09-2018         Handle
STL8I200 American call 200.0021/09-2018         Handle
STL8I195 American call 195.0021/09-2018         Handle
STL8I190 American call 190.0021/09-2018         Handle
STL8I185 American call 185.0021/09-2018         Handle
STL8I180 American call 180.0021/09-2018         Handle
STL8I175 American call 175.0021/09-2018         Handle
STL8I170 American call 170.0021/09-2018         Handle
STL8I165 American call 165.0021/09-2018         Handle
STL8I160 American call 160.0021/09-2018         Handle
STL8I150 American call 150.0021/09-2018         Handle
STL8I140 American call 140.0021/09-2018         Handle
STL8I130 American call 130.0021/09-2018         Handle
STL8I120 American call 120.0021/09-2018         Handle
STL8L280 American call 280.0021/12-2018         Handle
STL8L260 American call 260.0021/12-2018         Handle
STL8L240 American call 240.0021/12-2018         Handle
STL8L220 American call 220.0021/12-2018         Handle
STL8L200 American call 200.0021/12-2018         Handle
STL8L190 American call 190.0021/12-2018         Handle
STL8L180 American call 180.0021/12-2018         Handle
STL8L170 American call 170.0021/12-2018         Handle
STL8L160 American call 160.0021/12-2018         Handle
STL8L150 American call 150.0021/12-2018         Handle
STL8L140 American call 140.0021/12-2018         Handle
STL8L130 American call 130.0021/12-2018         Handle
STL8L120 American call 120.0021/12-2018         Handle
STL8L110 American call 110.0021/12-2018         Handle
STL9C280 American call 280.0015/03-2019         Handle
STL9C260 American call 260.0015/03-2019         Handle
STL9C240 American call 240.0015/03-2019         Handle
STL9C220 American call 220.0015/03-2019         Handle
STL9C200 American call 200.0015/03-2019         Handle
STL9C190 American call 190.0015/03-2019         Handle
STL9C180 American call 180.0015/03-2019         Handle
STL9C170 American call 170.0015/03-2019         Handle
STL9C160 American call 160.0015/03-2019         Handle
STL9C150 American call 150.0015/03-2019         Handle
STL9F280 American call 280.0021/06-2019         Handle
STL9F260 American call 260.0021/06-2019         Handle
STL9F240 American call 240.0021/06-2019         Handle
STL9F220 American call 220.0021/06-2019         Handle
STL9F200 American call 200.0021/06-2019         Handle
STL9F190 American call 190.0021/06-2019         Handle
STL9F180 American call 180.0021/06-2019         Handle
STL9F170 American call 170.0021/06-2019         Handle
STL9F160 American call 160.0021/06-2019         Handle
STL9F150 American call 150.0021/06-2019         Handle
STL9F140 American call 140.0021/06-2019         Handle
STL9F130 American call 130.0021/06-2019         Handle
STL9F120 American call 120.0021/06-2019         Handle
STL9F110 American call 110.0021/06-2019         Handle
STL9L280 American call 280.0020/12-2019         Handle
STL9L260 American call 260.0020/12-2019         Handle
STL9L240 American call 240.0020/12-2019         Handle
STL9L220 American call 220.0020/12-2019         Handle
STL9L200 American call 200.0020/12-2019         Handle
STL9L190 American call 190.0020/12-2019         Handle
STL9L180 American call 180.0020/12-2019         Handle
STL9L170 American call 170.0020/12-2019         Handle
STL9L160 American call 160.0020/12-2019         Handle
STL9L150 American call 150.0020/12-2019         Handle
STL9L140 American call 140.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 17:30:35