Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     -------
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STL8S240 American put 240.0020/07-2018         Handle
STL8S235 American put 235.0020/07-2018         Handle
STL8S230 American put 230.0020/07-2018         Handle
STL8S185 American put 185.0020/07-2018         Handle
STL8S187-50 American put 187.5020/07-2018         Handle
STL8S190 American put 190.0020/07-2018         Handle
STL8S192-50 American put 192.5020/07-2018         Handle
STL8S195 American put 195.0020/07-2018         Handle
STL8S197-50 American put 197.5020/07-2018         Handle
STL8S225 American put 225.0020/07-2018         Handle
STL8S220 American put 220.0020/07-2018         Handle
STL8S215 American put 215.0020/07-2018         Handle
STL8S210 American put 210.0020/07-2018         Handle
STL8S205 American put 205.0020/07-2018         Handle
STL8S200 American put 200.0020/07-2018         Handle
STL8T197-50 American put 197.5017/08-2018         Handle
STL8T200 American put 200.0017/08-2018         Handle
STL8T205 American put 205.0017/08-2018         Handle
STL8T210 American put 210.0017/08-2018         Handle
STL8T215 American put 215.0017/08-2018         Handle
STL8T240 American put 240.0017/08-2018         Handle
STL8T235 American put 235.0017/08-2018         Handle
STL8T230 American put 230.0017/08-2018         Handle
STL8T225 American put 225.0017/08-2018         Handle
STL8T220 American put 220.0017/08-2018         Handle
STL8T195 American put 195.0017/08-2018         Handle
STL8U250 American put 250.0021/09-2018         Handle
STL8U230 American put 230.0021/09-2018         Handle
STL8U240 American put 240.0021/09-2018         Handle
STL8U220 American put 220.0021/09-2018         Handle
STL8U210 American put 210.0021/09-2018         Handle
STL8U200 American put 200.0021/09-2018         Handle
STL8U195 American put 195.0021/09-2018         Handle
STL8U190 American put 190.0021/09-2018         Handle
STL8U185 American put 185.0021/09-2018         Handle
STL8U180 American put 180.0021/09-2018         Handle
STL8U175 American put 175.0021/09-2018         Handle
STL8U170 American put 170.0021/09-2018         Handle
STL8U165 American put 165.0021/09-2018         Handle
STL8U160 American put 160.0021/09-2018         Handle
STL8U150 American put 150.0021/09-2018         Handle
STL8U140 American put 140.0021/09-2018         Handle
STL8U130 American put 130.0021/09-2018         Handle
STL8U120 American put 120.0021/09-2018         Handle
STL8X280 American put 280.0021/12-2018         Handle
STL8X260 American put 260.0021/12-2018         Handle
STL8X240 American put 240.0021/12-2018         Handle
STL8X220 American put 220.0021/12-2018         Handle
STL8X200 American put 200.0021/12-2018         Handle
STL8X190 American put 190.0021/12-2018         Handle
STL8X180 American put 180.0021/12-2018         Handle
STL8X170 American put 170.0021/12-2018         Handle
STL8X160 American put 160.0021/12-2018         Handle
STL8X150 American put 150.0021/12-2018         Handle
STL8X140 American put 140.0021/12-2018         Handle
STL8X130 American put 130.0021/12-2018         Handle
STL8X120 American put 120.0021/12-2018         Handle
STL8X110 American put 110.0021/12-2018         Handle
STL9O280 American put 280.0015/03-2019         Handle
STL9O260 American put 260.0015/03-2019         Handle
STL9O240 American put 240.0015/03-2019         Handle
STL9O220 American put 220.0015/03-2019         Handle
STL9O200 American put 200.0015/03-2019         Handle
STL9O190 American put 190.0015/03-2019         Handle
STL9O180 American put 180.0015/03-2019         Handle
STL9O170 American put 170.0015/03-2019         Handle
STL9O160 American put 160.0015/03-2019         Handle
STL9O150 American put 150.0015/03-2019         Handle
STL9R280 American put 280.0021/06-2019         Handle
STL9R260 American put 260.0021/06-2019         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9X280 American put 280.0020/12-2019         Handle
STL9X260 American put 260.0020/12-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/07-2018 06:24:38