Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
181.95-1.95 -1.06% 181.80 181.95 182.10183.20181.70183.904 642 949846 063 6638 455
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STL8M197-50 American put 197.5019/01-2018 14.7516.50     
STL8M195 American put 195.0019/01-2018 12.2514.00     
STL8M192-50 American put 192.5019/01-2018 10.0012.25     
STL8M190 American put 190.0019/01-2018 7.308.50     
STL8M187-50 American put 187.5019/01-2018 4.806.00     
STL8M185 American put 185.0019/01-2018 2.353.55     
STL8M142-50 American put 142.5019/01-2018   0.60     
STL8M145 American put 145.0019/01-2018   0.60     
STL8M182-50 American put 182.5019/01-2018 0.250.851.0550  
STL8M180 American put 180.0019/01-2018   0.60     
STL8M177-50 American put 177.5019/01-2018   0.60     
STL8M175 American put 175.0019/01-2018   0.60     
STL8M170 American put 170.0019/01-2018   0.60     
STL8M167-50 American put 167.5019/01-2018   0.60     
STL8M165 American put 165.0019/01-2018   0.60     
STL8M162-50 American put 162.5019/01-2018   0.60     
STL8M147-50 American put 147.5019/01-2018   0.60     
STL8M150 American put 150.0019/01-2018   0.60     
STL8M152-50 American put 152.5019/01-2018   0.60     
STL8M155 American put 155.0019/01-2018   0.60     
STL8M157-50 American put 157.5019/01-2018   0.60     
STL8M160 American put 160.0019/01-2018   0.60     
STL8M172-50 American put 172.5019/01-2018   0.60     
STL8N197-50 American put 197.5016/02-2018 16.2518.50    Handle
STL8N195 American put 195.0016/02-2018 13.7516.00    Handle
STL8N192-50 American put 192.5016/02-2018 11.5013.75    Handle
STL8N190 American put 190.0016/02-2018 9.7511.00    Handle
STL8N187-50 American put 187.5016/02-2018 7.809.00    Handle
STL8N185 American put 185.0016/02-2018 6.007.20    Handle
STL8N152-50 American put 152.5016/02-2018 0.010.60    Handle
STL8N155 American put 155.0016/02-2018 0.010.60    Handle
STL8N142-50 American put 142.5016/02-2018 0.010.60    Handle
STL8N145 American put 145.0016/02-2018 0.010.60    Handle
STL8N147-50 American put 147.5016/02-2018 0.010.60    Handle
STL8N150 American put 150.0016/02-2018 0.010.60    Handle
STL8N157-50 American put 157.5016/02-2018 0.010.60    Handle
STL8N160 American put 160.0016/02-2018 0.010.60    Handle
STL8N162-50 American put 162.5016/02-2018 0.050.65    Handle
STL8N165 American put 165.0016/02-2018 0.150.75    Handle
STL8N167-50 American put 167.5016/02-2018 0.300.90    Handle
STL8N182-50 American put 182.5016/02-2018 4.605.60    Handle
STL8N180 American put 180.0016/02-2018 3.354.20    Handle
STL8N177-50 American put 177.5016/02-2018 2.353.05    Handle
STL8N175 American put 175.0016/02-2018 1.552.15    Handle
STL8N172-50 American put 172.5016/02-2018 1.001.60    Handle
STL8N170 American put 170.0016/02-2018 0.601.20    Handle
STL8O197-50 American put 197.5016/03-2018 16.7519.00    Handle
STL8O195 American put 195.0016/03-2018 14.5016.75    Handle
STL8O192-50 American put 192.5016/03-2018 12.2514.50    Handle
STL8O187-50 American put 187.5016/03-2018 9.0010.25    Handle
STL8O157-50 American put 157.5016/03-2018 0.150.75    Handle
STL8O162-50 American put 162.5016/03-2018 0.501.10    Handle
STL8O167-50 American put 167.5016/03-2018 1.051.65    Handle
STL8O182-50 American put 182.5016/03-2018 5.907.00    Handle
STL8O177-50 American put 177.5016/03-2018 3.654.50    Handle
STL8O172-50 American put 172.5016/03-2018 2.052.75    Handle
STL8O190 American put 190.0016/03-2018 10.7512.25    Handle
STL8O185 American put 185.0016/03-2018 7.408.50    Handle
STL8O175 American put 175.0016/03-2018 2.753.50    Handle
STL8O145 American put 145.0016/03-2018 0.010.60    Handle
STL8O165 American put 165.0016/03-2018 0.751.35    Handle
STL8O155 American put 155.0016/03-2018 0.050.65    Handle
STL8O180 American put 180.0016/03-2018 4.705.60    Handle
STL8O170 American put 170.0016/03-2018 1.502.10    Handle
STL8O160 American put 160.0016/03-2018 0.350.95    Handle
STL8O150 American put 150.0016/03-2018 0.010.60    Handle
STL8O140 American put 140.0016/03-2018 0.010.60    Handle
STL8O130 American put 130.0016/03-2018 0.010.60    Handle
STL8O120 American put 120.0016/03-2018   0.60    Handle
STL8O110 American put 110.0016/03-2018   0.60    Handle
STL8P197-50 American put 197.5020/04-2018 17.0019.25    Handle
STL8P195 American put 195.0020/04-2018 15.0017.25    Handle
STL8P192-50 American put 192.5020/04-2018 13.0015.25    Handle
STL8P190 American put 190.0020/04-2018 11.5013.00    Handle
STL8P187-50 American put 187.5020/04-2018 9.7511.00    Handle
STL8P172-50 American put 172.5020/04-2018 2.853.60    Handle
STL8P175 American put 175.0020/04-2018 3.654.50    Handle
STL8P177-50 American put 177.5020/04-2018 4.505.50    Handle
STL8P180 American put 180.0020/04-2018 5.606.60    Handle
STL8P182-50 American put 182.5020/04-2018 6.907.90    Handle
STL8P185 American put 185.0020/04-2018 8.259.50    Handle
STL8R195 American put 195.0015/06-2018 17.2519.50    Handle
STL8R175 American put 175.0015/06-2018 5.906.90    Handle
STL8R155 American put 155.0015/06-2018 1.151.75    Handle
STL8R165 American put 165.0015/06-2018 2.703.65    Handle
STL8R185 American put 185.0015/06-2018 10.7512.25    Handle
STL8R200 American put 200.0015/06-2018 21.0024.00    Handle
STL8R190 American put 190.0015/06-2018 14.0015.50    Handle
STL8R180 American put 180.0015/06-2018 8.009.25    Handle
STL8R170 American put 170.0015/06-2018 4.105.00    Handle
STL8R160 American put 160.0015/06-2018 1.902.50    Handle
STL8R150 American put 150.0015/06-2018 0.701.30    Handle
STL8R140 American put 140.0015/06-2018 0.200.80    Handle
STL8R130 American put 130.0015/06-2018 0.010.60    Handle
STL8R120 American put 120.0015/06-2018 0.010.60    Handle
STL8R110 American put 110.0015/06-2018 0.010.60    Handle
STL8R90 American put 90.0021/06-2018         Handle
STL8R100 American put 100.0021/06-2018         Handle
STL8U240 American put 240.0021/09-2018 60.0063.00    Handle
STL8U220 American put 220.0021/09-2018 40.7543.75    Handle
STL8U200 American put 200.0021/09-2018 23.5026.50    Handle
STL8U190 American put 190.0021/09-2018 17.0018.75    Handle
STL8U170 American put 170.0021/09-2018 6.707.90    Handle
STL8U160 American put 160.0021/09-2018 3.704.80    Handle
STL8U120 American put 120.0021/09-2018 0.010.60    Handle
STL8U130 American put 130.0021/09-2018 0.300.90    Handle
STL8U140 American put 140.0021/09-2018 0.851.45    Handle
STL8U150 American put 150.0021/09-2018 2.003.20    Handle
STL8U180 American put 180.0021/09-2018 11.2512.50    Handle
STL8X240 American put 240.0021/12-2018         Handle
STL8X220 American put 220.0021/12-2018         Handle
STL8X200 American put 200.0021/12-2018         Handle
STL8X190 American put 190.0021/12-2018         Handle
STL8X180 American put 180.0021/12-2018         Handle
STL8X170 American put 170.0021/12-2018         Handle
STL8X160 American put 160.0021/12-2018         Handle
STL8X150 American put 150.0021/12-2018         Handle
STL8X140 American put 140.0021/12-2018         Handle
STL8X130 American put 130.0021/12-2018         Handle
STL8X120 American put 120.0021/12-2018         Handle
STL8X110 American put 110.0021/12-2018         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:35:53