Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
200.40-0.30 -0.15% 200.40 200.50 202.90202.90199.60200.701 461 291293 789 3772 908
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
STL8P225 American put 225.0020/04-2018 23.5025.50    Handle
STL8P220 American put 220.0020/04-2018 18.5020.50    Handle
STL8P215 American put 215.0020/04-2018 13.5015.50    Handle
STL8P210 American put 210.0020/04-2018 9.0010.25    Handle
STL8P205 American put 205.0020/04-2018 3.955.20    Handle
STL8P200 American put 200.0020/04-2018 0.050.65    Handle
STL8P197-50 American put 197.5020/04-2018   0.60    Handle
STL8P195 American put 195.0020/04-2018   0.50    Handle
STL8P192-50 American put 192.5020/04-2018   0.50    Handle
STL8P190 American put 190.0020/04-2018   0.50    Handle
STL8P187-50 American put 187.5020/04-2018   0.50    Handle
STL8P185 American put 185.0020/04-2018   0.50    Handle
STL8P182-50 American put 182.5020/04-2018   0.50    Handle
STL8P180 American put 180.0020/04-2018   0.50    Handle
STL8P177-50 American put 177.5020/04-2018   0.50    Handle
STL8P175 American put 175.0020/04-2018   0.50    Handle
STL8P172-50 American put 172.5020/04-2018   0.50    Handle
STL8P170 American put 170.0020/04-2018   0.50    Handle
STL8P167-50 American put 167.5020/04-2018   0.50    Handle
STL8P165 American put 165.0020/04-2018   0.50    Handle
STL8P162-50 American put 162.5020/04-2018   0.50    Handle
STL8P160 American put 160.0020/04-2018   0.50    Handle
STL8Q225 American put 225.0018/05-2018 24.7527.50    Handle
STL8Q220 American put 220.0018/05-2018 20.0022.75    Handle
STL8Q215 American put 215.0018/05-2018 15.5017.50    Handle
STL8Q210 American put 210.0018/05-2018 11.0013.00    Handle
STL8Q205 American put 205.0018/05-2018 7.508.50    Handle
STL8Q200 American put 200.0018/05-2018 4.305.20    Handle
STL8Q197-50 American put 197.5018/05-2018 3.053.90    Handle
STL8Q195 American put 195.0018/05-2018 2.252.85    Handle
STL8Q192-50 American put 192.5018/05-2018 1.602.00    Handle
STL8Q190 American put 190.0018/05-2018 1.001.50    Handle
STL8Q187-50 American put 187.5018/05-2018 0.601.10    Handle
STL8Q185 American put 185.0018/05-2018 0.300.80    Handle
STL8Q182-50 American put 182.5018/05-2018 0.150.55    Handle
STL8Q180 American put 180.0018/05-2018 0.050.50    Handle
STL8Q177-50 American put 177.5018/05-2018 0.010.40    Handle
STL8Q175 American put 175.0018/05-2018 0.010.35    Handle
STL8Q172-50 American put 172.5018/05-2018 0.010.35    Handle
STL8Q170 American put 170.0018/05-2018 0.010.35    Handle
STL8Q167-50 American put 167.5018/05-2018 0.010.50    Handle
STL8Q165 American put 165.0018/05-2018 0.010.50    Handle
STL8Q162-50 American put 162.5018/05-2018 0.010.50    Handle
STL8Q160 American put 160.0018/05-2018   0.50    Handle
STL8R225 American put 225.0015/06-2018 25.0027.75    Handle
STL8R220 American put 220.0015/06-2018 20.2523.00    Handle
STL8R215 American put 215.0015/06-2018 16.0018.00    Handle
STL8R210 American put 210.0015/06-2018 11.7513.50    Handle
STL8R205 American put 205.0015/06-2018 8.759.50    Handle
STL8R200 American put 200.0015/06-2018 5.806.60    Handle
STL8R197-50 American put 197.5015/06-2018 4.605.30    Handle
STL8R195 American put 195.0015/06-2018 3.554.30    Handle
STL8R192-50 American put 192.5015/06-2018 2.703.35    Handle
STL8R190 American put 190.0015/06-2018 2.052.55    Handle
STL8R187-50 American put 187.5015/06-2018 1.702.05    Handle
STL8R185 American put 185.0015/06-2018 1.251.60    Handle
STL8R182-50 American put 182.5015/06-2018 0.751.25    Handle
STL8R180 American put 180.0015/06-2018 0.501.00    Handle
STL8R177-50 American put 177.5015/06-2018 0.250.80    Handle
STL8R175 American put 175.0015/06-2018 0.150.70    Handle
STL8R172-50 American put 172.5015/06-2018 0.050.55    Handle
STL8R170 American put 170.0015/06-2018 0.010.60    Handle
STL8R167-50 American put 167.5015/06-2018 0.010.55    Handle
STL8R165 American put 165.0015/06-2018 0.010.50    Handle
STL8R162-50 American put 162.5015/06-2018 0.010.50    Handle
STL8R160 American put 160.0015/06-2018 0.010.40    Handle
STL8R155 American put 155.0015/06-2018 0.010.35    Handle
STL8R150 American put 150.0015/06-2018 0.010.35    Handle
STL8R140 American put 140.0015/06-2018 0.010.35    Handle
STL8R130 American put 130.0015/06-2018   0.50    Handle
STL8R120 American put 120.0015/06-2018   0.50    Handle
STL8R110 American put 110.0015/06-2018   0.50    Handle
STL8R90 American put 90.0021/06-2018         Handle
STL8R100 American put 100.0021/06-2018         Handle
STL8S185 American put 185.0020/07-2018 2.103.00    Handle
STL8S187-50 American put 187.5020/07-2018 2.703.60    Handle
STL8S190 American put 190.0020/07-2018 3.354.30    Handle
STL8S192-50 American put 192.5020/07-2018 4.205.20    Handle
STL8S195 American put 195.0020/07-2018 5.106.10    Handle
STL8S197-50 American put 197.5020/07-2018 6.207.20    Handle
STL8S225 American put 225.0020/07-2018 25.2528.00    Handle
STL8S220 American put 220.0020/07-2018 20.7523.50    Handle
STL8S215 American put 215.0020/07-2018 17.0019.00    Handle
STL8S210 American put 210.0020/07-2018 13.2515.00    Handle
STL8S205 American put 205.0020/07-2018 10.2511.50    Handle
STL8S200 American put 200.0020/07-2018 7.508.50    Handle
STL8U230 American put 230.0021/09-2018 32.0034.75    Handle
STL8U240 American put 240.0021/09-2018 41.2544.00    Handle
STL8U220 American put 220.0021/09-2018 23.5026.00    Handle
STL8U210 American put 210.0021/09-2018 16.2518.00    Handle
STL8U200 American put 200.0021/09-2018 10.2511.75    Handle
STL8U195 American put 195.0021/09-2018 8.009.00    Handle
STL8U190 American put 190.0021/09-2018 6.006.90    Handle
STL8U185 American put 185.0021/09-2018 4.305.30    Handle
STL8U180 American put 180.0021/09-2018 2.954.00    Handle
STL8U175 American put 175.0021/09-2018 2.202.80    Handle
STL8U170 American put 170.0021/09-2018 1.551.95    Handle
STL8U165 American put 165.0021/09-2018 1.001.45    Handle
STL8U160 American put 160.0021/09-2018 0.651.10    Handle
STL8U150 American put 150.0021/09-2018 0.150.70    Handle
STL8U140 American put 140.0021/09-2018 0.010.55    Handle
STL8U130 American put 130.0021/09-2018 0.010.50    Handle
STL8U120 American put 120.0021/09-2018 0.010.50    Handle
STL8X260 American put 260.0021/12-2018 61.7564.75    Handle
STL8X240 American put 240.0021/12-2018 43.2545.75    Handle
STL8X220 American put 220.0021/12-2018 26.5028.75    Handle
STL8X200 American put 200.0021/12-2018 13.7515.25    Handle
STL8X190 American put 190.0021/12-2018 9.2510.259.2550 Handle
STL8X180 American put 180.0021/12-2018 5.706.70  1 000 Handle
STL8X170 American put 170.0021/12-2018 3.354.20    Handle
STL8X160 American put 160.0021/12-2018 2.002.35    Handle
STL8X150 American put 150.0021/12-2018 1.101.45    Handle
STL8X140 American put 140.0021/12-2018 0.600.95    Handle
STL8X130 American put 130.0021/12-2018 0.300.65    Handle
STL8X120 American put 120.0021/12-2018 0.010.60    Handle
STL8X110 American put 110.0021/12-2018 0.010.60    Handle
STL9O260 American put 260.0015/03-2019         Handle
STL9O240 American put 240.0015/03-2019         Handle
STL9O220 American put 220.0015/03-2019         Handle
STL9O200 American put 200.0015/03-2019         Handle
STL9O190 American put 190.0015/03-2019         Handle
STL9O180 American put 180.0015/03-2019         Handle
STL9O170 American put 170.0015/03-2019         Handle
STL9O160 American put 160.0015/03-2019         Handle
STL9O150 American put 150.0015/03-2019         Handle
STL9R260 American put 260.0021/06-2019         Handle
STL9R240 American put 240.0021/06-2019         Handle
STL9R220 American put 220.0021/06-2019         Handle
STL9R200 American put 200.0021/06-2019         Handle
STL9R190 American put 190.0021/06-2019         Handle
STL9R180 American put 180.0021/06-2019         Handle
STL9R170 American put 170.0021/06-2019         Handle
STL9R160 American put 160.0021/06-2019         Handle
STL9R150 American put 150.0021/06-2019         Handle
STL9R140 American put 140.0021/06-2019         Handle
STL9R130 American put 130.0021/06-2019         Handle
STL9R120 American put 120.0021/06-2019         Handle
STL9R110 American put 110.0021/06-2019         Handle
STL9X260 American put 260.0020/12-2019         Handle
STL9X240 American put 240.0020/12-2019         Handle
STL9X220 American put 220.0020/12-2019         Handle
STL9X200 American put 200.0020/12-2019         Handle
STL9X190 American put 190.0020/12-2019         Handle
STL9X180 American put 180.0020/12-2019         Handle
STL9X170 American put 170.0020/12-2019         Handle
STL9X160 American put 160.0020/12-2019         Handle
STL9X150 American put 150.0020/12-2019         Handle
STL9X140 American put 140.0020/12-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:17:52