Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
184.002.05 1.13% 184.00 184.10 181.50184.10181.50181.952 414 028441 141 2674 789
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-STL-X5-VON Exchange traded notes     6.546.95    Handle
BULL-STL-X4-CZ Exchange traded notes     149.19151.97    Handle
BULL-STL-X3-CZ2 Exchange traded notes     16.1116.34    Handle
BULL-STL-X3-CZ Exchange traded notes     74.92      Handle
BULL-STL-X3-CB Exchange traded notes     181.30183.87    Handle
BULL-STL-X2-CZ2 Exchange traded notes     14.2314.37    Handle
BULL-STL-X2-CB Exchange traded notes     151.15152.59    Handle
BULL-STL-NOX5VON Exchange traded notes     81.1985.6881.66  Handle
BULL-STL-NOX3VON Exchange traded notes     177.44183.27    Handle
BEAR-STL-X4-CZ Exchange traded notes     5.815.936.31  Handle
BEAR-STL-X3-CZ2 Exchange traded notes     4.234.30    Handle
BEAR-STL-X3-CB Exchange traded notes     11.5711.75    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     5.825.88    Handle
BEAR-STL-X2-CB Exchange traded notes     24.0924.33    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.260.270.28  Handle
BEAR-STL-NOX3VON Exchange traded notes     6.146.34    Handle
BULL-STL-HA Exchange traded notes   07/09-2019         Handle
BEAR-STL-HA Exchange traded notes   07/09-2019         Handle
BULL-STL-DNM Exchange traded notes   14/02-2041 47.2047.26    Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041 2.132.14    Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041 46.3046.3946.391 383 Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041 3.143.163.2080 400 Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046 15.2815.30    Handle
BULLSTLX3NON Exchange traded notes   31/12-3999 85.9086.25    Handle
BULLSTLX2NON Exchange traded notes   31/12-3999 73.0573.30    Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999 85.4585.70    Handle
BEARSTLX3NON Exchange traded notes   31/12-3999 23.6323.72    Handle
BEARSTLX2NON Exchange traded notes   31/12-3999 30.9031.01    Handle
BEARSTLX1NON Exchange traded notes   31/12-3999 39.6839.81    Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999 5.525.545.5330 000 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 05:00:34