Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 24. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
202.001.50 0.75% 201.90 202.10 201.10202.60201.10200.50762 691154 003 4512 104
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-STL-X4-CZ Exchange traded notes     202.19203.28    Handle
BULL-STL-X3-CZ2 Exchange traded notes     20.5820.66    Handle
BULL-STL-X3-CZ Exchange traded notes     95.79      Handle
BULL-STL-X3-CB Exchange traded notes     231.69232.63    Handle
BULL-STL-X2-CZ2 Exchange traded notes     16.9717.01    Handle
BULL-STL-X2-CB Exchange traded notes     180.26180.75    Handle
BULL-STL-NOX5VON Exchange traded notes     126.92128.15    Handle
BEAR-STL-X5-VON Exchange traded notes     3.533.58    Handle
BEAR-STL-X4-CZ Exchange traded notes     3.493.51    Handle
BEAR-STL-X3-CZ2 Exchange traded notes     2.952.96    Handle
BEAR-STL-X3-CB Exchange traded notes     8.058.08    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     4.624.63    Handle
BEAR-STL-X2-CB Exchange traded notes     19.1519.20    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.140.14    Handle
BEAR-STL-NOX3VON Exchange traded notes     4.514.54    Handle
BULL-STL-HA Exchange traded notes   07/09-2019 126.55126.85    Handle
BEAR-STL-HA Exchange traded notes   07/09-2019 2.212.24    Handle
BULL-STL-DNM Exchange traded notes   14/02-2041 56.9557.10    Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041 1.671.681.6720 000 Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041 60.3060.5060.85350 Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041 2.142.162.152 500 Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046 13.6113.64    Handle
BULLSTLX3NON Exchange traded notes   31/12-3999 111.60112.25    Handle
BULLSTLX2NON Exchange traded notes   31/12-3999 87.9588.40    Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999 111.40111.95    Handle
BEARSTLX3NON Exchange traded notes   31/12-3999 16.0216.12    Handle
BEARSTLX2NON Exchange traded notes   31/12-3999 24.1624.28    Handle
BEARSTLX1NON Exchange traded notes   31/12-3999 35.3235.46    Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999 3.763.78    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 12:18:29