Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir STL (Statoil)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
198.50-5.90 -2.89% 198.50 198.55 199.50200.40197.45204.405 057 2581 006 183 98211 469
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-STL-X4-CZ Exchange traded notes     181.41184.77    Handle
BULL-STL-X3-CZ2 Exchange traded notes     19.0319.28    Handle
BULL-STL-X3-CZ Exchange traded notes     88.58      Handle
BULL-STL-X3-CB Exchange traded notes     212.59215.42    Handle
BULL-STL-X2-CZ2 Exchange traded notes     16.1316.27    Handle
BULL-STL-X2-CB Exchange traded notes     170.13171.57    Handle
BULL-STL-NOX5VON Exchange traded notes     108.06113.85    Handle
BEAR-STL-X5-VON Exchange traded notes     3.814.02    Handle
BEAR-STL-X4-CZ Exchange traded notes     3.753.80    Handle
BEAR-STL-X3-CZ2 Exchange traded notes     3.113.15    Handle
BEAR-STL-X3-CB Exchange traded notes     8.458.54    Handle
BEAR-STL-X2-CZ2 Exchange traded notes     4.804.84    Handle
BEAR-STL-X2-CB Exchange traded notes     19.7619.90    Handle
BEAR-STL-NOX5VON Exchange traded notes     0.150.16    Handle
BEAR-STL-NOX3VON Exchange traded notes     4.754.89    Handle
BULL-STL-HA Exchange traded notes   07/09-2019 121.60122.20    Handle
BEAR-STL-HA Exchange traded notes   07/09-2019 2.282.32    Handle
BULL-STL-DNM Exchange traded notes   14/02-2041 54.7555.00    Handle
BEAR-STL-DNM Exchange traded notes   14/02-2041 1.731.74    Handle
BULL-STL-X3-DNM Exchange traded notes   29/08-2041 56.7557.0558.401 900 Handle
BEAR-STL-X3-DNM Exchange traded notes   29/08-2041 2.252.272.21135 000 Handle
SHORT-STL-DNM Exchange traded notes   10/05-2046 13.8513.88    Handle
BULLSTLX3NON Exchange traded notes   31/12-3999 105.25105.80108.25500 Handle
BULLSTLX2NON Exchange traded notes   31/12-3999 84.7085.1085.65825 Handle
BULL-STL-X3-ND Exchange traded notes   31/12-3999 105.05105.50    Handle
BEARSTLX3NON Exchange traded notes   31/12-3999 16.8216.90    Handle
BEARSTLX2NON Exchange traded notes   31/12-3999 24.9825.09    Handle
BEARSTLX1NON Exchange traded notes   31/12-3999 35.9436.07    Handle
BEAR-STL-X3-ND Exchange traded notes   31/12-3999 3.943.96    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 25/04-2018 21:49:26