Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
129.850.65 0.50% 129.80 129.90 129.20130.10128.70129.20385 76449 942 5731 615
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8B145 American call 145.0016/02-2018 0.100.60    Handle
SUBC8B142-50 American call 142.5016/02-2018 0.250.75    Handle
SUBC8B140 American call 140.0016/02-2018 0.601.10    Handle
SUBC8B102-50 American call 102.5016/02-2018 26.0029.00    Handle
SUBC8B105 American call 105.0016/02-2018 23.5026.50    Handle
SUBC8B107-50 American call 107.5016/02-2018 21.0024.00    Handle
SUBC8B110 American call 110.0016/02-2018 19.0021.25    Handle
SUBC8B112-50 American call 112.5016/02-2018 16.7518.75    Handle
SUBC8B115 American call 115.0016/02-2018 14.2516.50    Handle
SUBC8B117-50 American call 117.5016/02-2018 12.0014.25    Handle
SUBC8B120 American call 120.0016/02-2018 10.2511.50    Handle
SUBC8B122-50 American call 122.5016/02-2018 8.259.50    Handle
SUBC8B125 American call 125.0016/02-2018 6.507.60    Handle
SUBC8B137-50 American call 137.5016/02-2018 1.101.55    Handle
SUBC8B135 American call 135.0016/02-2018 1.752.20    Handle
SUBC8B132-50 American call 132.5016/02-2018 2.303.35    Handle
SUBC8B130 American call 130.0016/02-2018 3.504.50    Handle
SUBC8B127-50 American call 127.5016/02-2018 4.905.90    Handle
SUBC8C80X American call 80.0016/03-2018 48.5051.50    Handle
SUBC8C90X American call 90.0016/03-2018 38.7541.50    Handle
SUBC8C96-45X American call 96.4516/03-2018 32.2535.25    Handle
SUBC8C163-96X American call 163.9616/03-2018 0.010.50    Handle
SUBC8C154-32X American call 154.3216/03-2018 0.350.80    Handle
SUBC8C144-67X American call 144.6716/03-2018 1.551.85    Handle
SUBC8C135-03X American call 135.0316/03-2018 3.854.70    Handle
SUBC8C125-38X American call 125.3816/03-2018 8.759.75    Handle
SUBC8C115-74X American call 115.7416/03-2018 15.2517.25    Handle
SUBC8C106-09X American call 106.0916/03-2018 23.2526.00    Handle
SUBC8C170X American call 170.0016/03-2018 0.010.50    Handle
SUBC8C170 American call 170.0016/03-2018         Handle
SUBC8C100 American call 100.0016/03-2018         Handle
SUBC8C110 American call 110.0016/03-2018         Handle
SUBC8C120 American call 120.0016/03-2018         Handle
SUBC8C160 American call 160.0016/03-2018         Handle
SUBC8C150 American call 150.0016/03-2018         Handle
SUBC8C140 American call 140.0016/03-2018         Handle
SUBC8C130 American call 130.0016/03-2018         Handle
SUBC8D117-50 American call 117.5020/04-2018 14.5016.75    Handle
SUBC8D130 American call 130.0020/04-2018 7.208.25    Handle
SUBC8D132-50 American call 132.5020/04-2018 6.007.00    Handle
SUBC8D145 American call 145.0020/04-2018 2.252.85    Handle
SUBC8D142-50 American call 142.5020/04-2018 2.503.65    Handle
SUBC8D140 American call 140.0020/04-2018 3.154.30    Handle
SUBC8D137-50 American call 137.5020/04-2018 3.955.10    Handle
SUBC8D135 American call 135.0020/04-2018 4.906.00    Handle
SUBC8D120 American call 120.0020/04-2018 12.7515.00    Handle
SUBC8D122-50 American call 122.5020/04-2018 11.0013.25    Handle
SUBC8D125 American call 125.0020/04-2018 10.0011.00    Handle
SUBC8D127-50 American call 127.5020/04-2018 8.509.75    Handle
SUBC8F145 American call 145.0015/06-2018 3.454.50    Handle
SUBC8F135 American call 135.0015/06-2018 6.707.60    Handle
SUBC8F105 American call 105.0015/06-2018 25.2528.00    Handle
SUBC8F115 American call 115.0015/06-2018 17.5019.50    Handle
SUBC8F125 American call 125.0015/06-2018 11.0013.00    Handle
SUBC8F170 American call 170.0015/06-2018 0.501.10    Handle
SUBC8F160 American call 160.0015/06-2018 1.251.70    Handle
SUBC8F80 American call 80.0015/06-2018 48.7551.50    Handle
SUBC8F90 American call 90.0015/06-2018 39.0041.75    Handle
SUBC8F100 American call 100.0015/06-2018 29.5032.50    Handle
SUBC8F110 American call 110.0015/06-2018 21.0023.75    Handle
SUBC8F150 American call 150.0015/06-2018 2.403.35    Handle
SUBC8F140 American call 140.0015/06-2018 4.805.80    Handle
SUBC8F130 American call 130.0015/06-2018 8.759.75    Handle
SUBC8F120 American call 120.0015/06-2018 14.0016.00    Handle
SUBC8I80 American call 80.0021/09-2018 49.0052.00    Handle
SUBC8I170 American call 170.0021/09-2018 1.702.30    Handle
SUBC8I160 American call 160.0021/09-2018 2.653.80    Handle
SUBC8I90 American call 90.0021/09-2018 39.5042.50    Handle
SUBC8I100 American call 100.0021/09-2018 30.7533.50    Handle
SUBC8I110 American call 110.0021/09-2018 23.2525.75    Handle
SUBC8I120 American call 120.0021/09-2018 16.7518.50    Handle
SUBC8I150 American call 150.0021/09-2018 4.605.60    Handle
SUBC8I140 American call 140.0021/09-2018 7.508.50    Handle
SUBC8I130 American call 130.0021/09-2018 11.0013.00    Handle
SUBC8L160 American call 160.0021/12-2018 4.305.50    Handle
SUBC8L130 American call 130.0021/12-2018 13.0015.25    Handle
SUBC8L120 American call 120.0021/12-2018 18.2520.50    Handle
SUBC8L90 American call 90.0021/12-2018 40.2543.25    Handle
SUBC8L100 American call 100.0021/12-2018 31.7534.75    Handle
SUBC8L110 American call 110.0021/12-2018 24.2527.25    Handle
SUBC8L150 American call 150.0021/12-2018 6.407.60    Handle
SUBC8L140 American call 140.0021/12-2018 9.5010.75    Handle
American put
SUBC8N145 American put 145.0016/02-2018 14.2516.50    Handle
SUBC8N142-50 American put 142.5016/02-2018 12.0014.25    Handle
SUBC8N140 American put 140.0016/02-2018 10.0012.00    Handle
SUBC8N102-50 American put 102.5016/02-2018 0.010.50    Handle
SUBC8N105 American put 105.0016/02-2018 0.010.55    Handle
SUBC8N107-50 American put 107.5016/02-2018 0.010.55    Handle
SUBC8N110 American put 110.0016/02-2018 0.010.60    Handle
SUBC8N115 American put 115.0016/02-2018 0.250.75    Handle
SUBC8N117-50 American put 117.5016/02-2018 0.451.00    Handle
SUBC8N120 American put 120.0016/02-2018 0.751.30    Handle
SUBC8N122-50 American put 122.5016/02-2018 1.251.75    Handle
SUBC8N125 American put 125.0016/02-2018 1.952.40    Handle
SUBC8N137-50 American put 137.5016/02-2018 8.509.50    Handle
SUBC8N135 American put 135.0016/02-2018 6.607.60    Handle
SUBC8N132-50 American put 132.5016/02-2018 5.006.00    Handle
SUBC8N130 American put 130.0016/02-2018 3.654.60    Handle
SUBC8N127-50 American put 127.5016/02-2018 2.503.55    Handle
SUBC8N112-50 American put 112.5016/02-2018 0.100.60    Handle
SUBC8O80X American put 80.0016/03-2018 0.010.40    Handle
SUBC8O90X American put 90.0016/03-2018 0.010.55    Handle
SUBC8O96-45X American put 96.4516/03-2018 0.100.60    Handle
SUBC8O163-96X American put 163.9616/03-2018 32.7535.75    Handle
SUBC8O154-32X American put 154.3216/03-2018 23.5026.25    Handle
SUBC8O144-67X American put 144.6716/03-2018 15.5017.25    Handle
SUBC8O135-03X American put 135.0316/03-2018 8.759.75    Handle
SUBC8O125-38X American put 125.3816/03-2018 4.204.90    Handle
SUBC8O115-74X American put 115.7416/03-2018 1.702.15    Handle
SUBC8O106-09X American put 106.0916/03-2018 0.501.00    Handle
SUBC8O170X American put 170.0016/03-2018 38.7541.75    Handle
SUBC8O170 American put 170.0016/03-2018         Handle
SUBC8O100 American put 100.0016/03-2018         Handle
SUBC8O110 American put 110.0016/03-2018         Handle
SUBC8O120 American put 120.0016/03-2018         Handle
SUBC8O160 American put 160.0016/03-2018         Handle
SUBC8O150 American put 150.0016/03-2018         Handle
SUBC8O140 American put 140.0016/03-2018         Handle
SUBC8O130 American put 130.0016/03-2018         Handle
SUBC8P117-50 American put 117.5020/04-2018 3.454.50    Handle
SUBC8P132-50 American put 132.5020/04-2018 9.7510.75    Handle
SUBC8P145 American put 145.0020/04-2018 18.5020.75    Handle
SUBC8P142-50 American put 142.5020/04-2018 16.5018.50    Handle
SUBC8P140 American put 140.0020/04-2018 14.5016.75    Handle
SUBC8P137-50 American put 137.5020/04-2018 12.7514.75    Handle
SUBC8P135 American put 135.0020/04-2018 11.0012.75    Handle
SUBC8P120 American put 120.0020/04-2018 4.205.10    Handle
SUBC8P122-50 American put 122.5020/04-2018 5.105.90    Handle
SUBC8P125 American put 125.0020/04-2018 6.106.90    Handle
SUBC8P127-50 American put 127.5020/04-2018 7.308.00    Handle
SUBC8P130 American put 130.0020/04-2018 8.509.50    Handle
SUBC8R145 American put 145.0015/06-2018 20.0022.00    Handle
SUBC8R135 American put 135.0015/06-2018 13.2514.75    Handle
SUBC8R105 American put 105.0015/06-2018 2.252.85    Handle
SUBC8R115 American put 115.0015/06-2018 4.505.40    Handle
SUBC8R125 American put 125.0015/06-2018 8.259.00    Handle
SUBC8R170 American put 170.0015/06-2018 41.7544.25    Handle
SUBC8R160 American put 160.0015/06-2018 32.5035.00    Handle
SUBC8R80 American put 80.0015/06-2018 0.250.60    Handle
SUBC8R90 American put 90.0015/06-2018 0.701.05    Handle
SUBC8R100 American put 100.0015/06-2018 1.602.05    Handle
SUBC8R110 American put 110.0015/06-2018 3.154.20    Handle
SUBC8R150 American put 150.0015/06-2018 24.0026.25    Handle
SUBC8R140 American put 140.0015/06-2018 16.5018.25    Handle
SUBC8R130 American put 130.0015/06-2018 10.2512.25    Handle
SUBC8R120 American put 120.0015/06-2018 6.207.00    Handle
SUBC8U80 American put 80.0021/09-2018 1.001.60    Handle
SUBC8U170 American put 170.0021/09-2018 42.2545.25    Handle
SUBC8U160 American put 160.0021/09-2018 33.5036.50    Handle
SUBC8U90 American put 90.0021/09-2018 1.802.20    Handle
SUBC8U100 American put 100.0021/09-2018 2.954.10    Handle
SUBC8U110 American put 110.0021/09-2018 5.106.30    Handle
SUBC8U120 American put 120.0021/09-2018 8.509.50    Handle
SUBC8U150 American put 150.0021/09-2018 25.2528.25    Handle
SUBC8U140 American put 140.0021/09-2018 18.5020.50    Handle
SUBC8U130 American put 130.0021/09-2018 12.5014.25    Handle
SUBC8X160 American put 160.0021/12-2018 34.7537.75    Handle
SUBC8X120 American put 120.0021/12-2018 10.0012.25    Handle
SUBC8X90 American put 90.0021/12-2018 2.253.45    Handle
SUBC8X100 American put 100.0021/12-2018 4.005.20    Handle
SUBC8X110 American put 110.0021/12-2018 6.607.80    Handle
SUBC8X150 American put 150.0021/12-2018 26.7529.75    Handle
SUBC8X140 American put 140.0021/12-2018 20.0023.00    Handle
SUBC8X130 American put 130.0021/12-2018 14.2516.50    Handle
Exchange traded notes
BEAR-SUBSEAX3VON Exchange traded notes     64.7864.94    Handle
BULL-SUBSEAX3VON Exchange traded notes     114.35114.62113.71  Handle
BEAR-SUBSEAX5VON Exchange traded notes     40.0440.20    Handle
BULL-SUBSEAX5VON Exchange traded notes     102.06102.45    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.842.86    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     12.5412.63    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.472.50    Handle
BULL-SUBC-X2-CZ Exchange traded notes     93.3793.84    Handle
BULL-SUBC-X4-CZ Exchange traded notes     102.11103.12    Handle
BEAR-SUBC-X2-CZ Exchange traded notes     14.4614.53    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.58      Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 14.3914.45    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.171.18    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 46.2546.64    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 40.83      Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 46.9847.32    Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 41.8442.19    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 35.32      Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 23.37      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.41      Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 460.30      Handle
Minifuture
MINISHRTSUBCVT30 Minifuture     0.850.86    Handle
MINILONGSUBCVT29 Minifuture     1.051.06    Handle
MINILONGSUBCVT28 Minifuture     1.511.52    Handle
MINILONGSUBCVT27 Minifuture     1.981.99    Handle
MINISHRTSUBCVT26 Minifuture     1.331.34    Handle
MINISHRTSUBCVT22 Minifuture     4.004.01    Handle
MINISHRTSUBCVT21 Minifuture     3.473.48    Handle
MINISHRTSUBCVT17 Minifuture     2.392.40    Handle
MINISHRTSUBCVT18 Minifuture     2.922.93    Handle
MINILONGSUBCVT14 Minifuture     2.442.45    Handle
MINILONGSUBCVT12 Minifuture     3.913.92    Handle
MINILONG-SUBCVT6 Minifuture     2.902.91    Handle
MINILONG-SUBCVT5 Minifuture     3.403.41    Handle
Futures
SUBC8N Futures   16/02-2018 129.10130.80    Handle
SUBFUT8N Futures   16/02-2018 128.90130.90    Handle
SUBC8OX Futures   16/03-2018 129.20130.90    Handle
SUBFUT8OX Futures   16/03-2018         Handle
SUBC8O Futures   16/03-2018         Handle
SUBFUT8O Futures   16/03-2018         Handle
SUBC8P Futures   20/04-2018         Handle
SUBFUT8P Futures   20/04-2018         Handle
SUBC8R Futures   15/06-2018 127.80129.30    Handle
SUBFUT8R Futures   15/06-2018         Handle
SUBC8U Futures   21/09-2018         Handle
SUBFUT8U Futures   21/09-2018         Handle
SUBC8X Futures   21/12-2018         Handle
SUBFUT8X Futures   21/12-2018         Handle
Knockoutwarrant
B-SHRTSUB-BC-CZK Knockoutwarrant     1.851.88    Handle
B-SHRTSUB-AW-CZK Knockoutwarrant     5.805.83    Handle
B-SHRTSUB-AV-CZK Knockoutwarrant     3.813.84    Handle
B-LONGSUB-BF-CZK Knockoutwarrant     5.035.065.11  Handle
B-LONGSUB-BE-CZK Knockoutwarrant     7.037.06    Handle
B-LONGSUB-BC-CZK Knockoutwarrant     9.069.09    Handle
B-LONGSUB-BD-CZK Knockoutwarrant     8.058.08    Handle
B-LONGSUB-BA-CZK Knockoutwarrant     10.1310.16    Handle
B-LONGSUB-AZ-CZK Knockoutwarrant     11.1411.17    Handle
B-LONGSUB-AY-CZK Knockoutwarrant     12.1512.18    Handle
B-LONGSUB-AW-CZK Knockoutwarrant     14.2314.26    Handle
B-LONGSUB-AX-CZK Knockoutwarrant     13.1813.21    Handle
B-LONGSUB-AV-CZK Knockoutwarrant     15.2915.32    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 12:52:28