Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
122.151.60 1.33% 122.15 122.20 121.00122.60120.50120.551 221 409148 499 7033 113
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8G142-50X American call 142.5020/07-2018   0.60    Handle
SUBC8G137-50X American call 137.5020/07-2018   0.60    Handle
SUBC8G140X American call 140.0020/07-2018   0.60    Handle
SUBC8G135X American call 135.0020/07-2018   0.60    Handle
SUBC8G132-50X American call 132.5020/07-2018   0.60    Handle
SUBC8G130X American call 130.0020/07-2018   0.60    Handle
SUBC8G102-87X American call 102.8720/07-2018 18.2520.50    Handle
SUBC8G100-48X American call 100.4820/07-2018 20.5023.50    Handle
SUBC8G127-50X American call 127.5020/07-2018   0.60    Handle
SUBC8G125X American call 125.0020/07-2018 0.050.65    Handle
SUBC8G122-50X American call 122.5020/07-2018 0.651.250.50200 Handle
SUBC8G98-09X American call 98.0920/07-2018 22.7525.75    Handle
SUBC8G95-69X American call 95.6920/07-2018 25.2528.25    Handle
SUBC8G122-01X American call 122.0120/07-2018 0.951.55    Handle
SUBC8G119-62X American call 119.6220/07-2018 2.303.50    Handle
SUBC8G117-23X American call 117.2320/07-2018         Handle
SUBC8G114-83X American call 114.8320/07-2018 7.008.25    Handle
SUBC8G112-44X American call 112.4420/07-2018 9.2510.50    Handle
SUBC8G110-05X American call 110.0520/07-2018 11.2513.50    Handle
SUBC8G107-66X American call 107.6620/07-2018 13.5015.75    Handle
SUBC8G105-26X American call 105.2620/07-2018 16.0018.25    Handle
SUBC8G100 American call 100.0020/07-2018         Handle
SUBC8G102-50 American call 102.5020/07-2018         Handle
SUBC8G105 American call 105.0020/07-2018         Handle
SUBC8G107-50 American call 107.5020/07-2018         Handle
SUBC8G110 American call 110.0020/07-2018         Handle
SUBC8G112-50 American call 112.5020/07-2018         Handle
SUBC8G127-50 American call 127.5020/07-2018         Handle
SUBC8G125 American call 125.0020/07-2018         Handle
SUBC8G122-50 American call 122.5020/07-2018         Handle
SUBC8G120 American call 120.0020/07-2018         Handle
SUBC8G117-50 American call 117.5020/07-2018         Handle
SUBC8G115 American call 115.0020/07-2018         Handle
SUBC8H142-50 American call 142.5017/08-2018 0.050.65    Handle
SUBC8H140 American call 140.0017/08-2018 0.200.80    Handle
SUBC8H137-50 American call 137.5017/08-2018 0.501.10    Handle
SUBC8H135 American call 135.0017/08-2018 0.851.45    Handle
SUBC8H132-50 American call 132.5017/08-2018 1.251.85    Handle
SUBC8H105 American call 105.0017/08-2018 17.0019.25    Handle
SUBC8H107-50 American call 107.5017/08-2018 14.7517.00    Handle
SUBC8H110 American call 110.0017/08-2018 12.5014.75    Handle
SUBC8H112-50 American call 112.5017/08-2018 10.5012.75    Handle
SUBC8H115 American call 115.0017/08-2018 9.2510.50    Handle
SUBC8H117-50 American call 117.5017/08-2018 7.508.75    Handle
SUBC8H130 American call 130.0017/08-2018 1.952.55    Handle
SUBC8H127-50 American call 127.5017/08-2018 2.303.55    Handle
SUBC8H125 American call 125.0017/08-2018 3.354.60    Handle
SUBC8H122-50 American call 122.5017/08-2018         Handle
SUBC8H120 American call 120.0017/08-2018         Handle
SUBC8I147-50X American call 147.5021/09-2018 0.350.95    Handle
SUBC8I140X American call 140.0021/09-2018 1.201.80    Handle
SUBC8I137-50X American call 137.5021/09-2018 1.602.20    Handle
SUBC8I132-50X American call 132.5021/09-2018 2.353.60    Handle
SUBC8I127-50X American call 127.5021/09-2018 4.105.30    Handle
SUBC8I122-50X American call 122.5021/09-2018 6.307.50    Handle
SUBC8I117-50X American call 117.5021/09-2018 9.0010.25    Handle
SUBC8I112-50X American call 112.5021/09-2018 12.0014.25    Handle
SUBC8I95-69X American call 95.6921/09-2018 26.0029.00    Handle
SUBC8I90-91X American call 90.9121/09-2018 30.2533.25    Handle
SUBC8I86-12X American call 86.1221/09-2018 35.2538.25    Handle
SUBC8I81-34X American call 81.3421/09-2018 40.0043.00    Handle
SUBC8I76-56X American call 76.5621/09-2018 44.2547.25    Handle
SUBC8I162-68X American call 162.6821/09-2018 0.010.60    Handle
SUBC8I153-11X American call 153.1121/09-2018 0.050.65    Handle
SUBC8I143-54X American call 143.5421/09-2018 0.701.30    Handle
SUBC8I133-97X American call 133.9721/09-2018 2.003.25    Handle
SUBC8I129-19X American call 129.1921/09-2018 3.354.60    Handle
SUBC8I124-40X American call 124.4021/09-2018 5.306.50    Handle
SUBC8I119-62X American call 119.6221/09-2018 7.809.00    Handle
SUBC8I114-83X American call 114.8321/09-2018 10.2512.50    Handle
SUBC8I110-05X American call 110.0521/09-2018 14.0016.25    Handle
SUBC8I105-26X American call 105.2621/09-2018 17.7520.00    Handle
SUBC8I100-48X American call 100.4821/09-2018 21.7524.75    Handle
SUBC8I95 American call 95.0021/09-2018         Handle
SUBC8I90 American call 90.0021/09-2018         Handle
SUBC8I85 American call 85.0021/09-2018         Handle
SUBC8I80 American call 80.0021/09-2018         Handle
SUBC8I170 American call 170.0021/09-2018         Handle
SUBC8I160 American call 160.0021/09-2018         Handle
SUBC8I150 American call 150.0021/09-2018         Handle
SUBC8I140 American call 140.0021/09-2018         Handle
SUBC8I135 American call 135.0021/09-2018         Handle
SUBC8I130 American call 130.0021/09-2018         Handle
SUBC8I125 American call 125.0021/09-2018         Handle
SUBC8I120 American call 120.0021/09-2018         Handle
SUBC8I115 American call 115.0021/09-2018         Handle
SUBC8I110 American call 110.0021/09-2018         Handle
SUBC8I105 American call 105.0021/09-2018         Handle
SUBC8I100 American call 100.0021/09-2018         Handle
SUBC8J107-50 American call 107.5019/10-2018         Handle
SUBC8J110 American call 110.0019/10-2018         Handle
SUBC8J112-50 American call 112.5019/10-2018         Handle
SUBC8J115 American call 115.0019/10-2018         Handle
SUBC8J125 American call 125.0019/10-2018         Handle
SUBC8J127-50 American call 127.5019/10-2018         Handle
SUBC8J130 American call 130.0019/10-2018         Handle
SUBC8J142-50 American call 142.5019/10-2018         Handle
SUBC8J140 American call 140.0019/10-2018         Handle
SUBC8J137-50 American call 137.5019/10-2018         Handle
SUBC8J135 American call 135.0019/10-2018         Handle
SUBC8J132-50 American call 132.5019/10-2018         Handle
SUBC8J117-50 American call 117.5019/10-2018         Handle
SUBC8J120 American call 120.0019/10-2018         Handle
SUBC8J122-50 American call 122.5019/10-2018         Handle
SUBC8L120X American call 120.0021/12-2018 10.7513.00    Handle
SUBC8L110X American call 110.0021/12-2018 17.0019.25    Handle
SUBC8L100X American call 100.0021/12-2018 24.0027.00    Handle
SUBC8L140X American call 140.0021/12-2018 3.654.90    Handle
SUBC8L130X American call 130.0021/12-2018 6.707.90    Handle
SUBC8L160X American call 160.0021/12-2018 1.001.60    Handle
SUBC8L95-69X American call 95.6921/12-2018 28.0031.00    Handle
SUBC8L86-12X American call 86.1221/12-2018 36.5039.50    Handle
SUBC8L76-56X American call 76.5621/12-2018 45.5048.50    Handle
SUBC8L74-64X American call 74.6421/12-2018 47.2550.25    Handle
SUBC8L153-11X American call 153.1121/12-2018 1.652.25    Handle
SUBC8L143-54X American call 143.5421/12-2018 2.854.10    Handle
SUBC8L133-97X American call 133.9721/12-2018 5.406.60    Handle
SUBC8L124-40X American call 124.4021/12-2018 9.0010.25    Handle
SUBC8L114-83X American call 114.8321/12-2018 13.7516.00    Handle
SUBC8L105-26X American call 105.2621/12-2018 20.0023.00    Handle
SUBC8L90 American call 90.0021/12-2018         Handle
SUBC8L80 American call 80.0021/12-2018         Handle
SUBC8L78 American call 78.0021/12-2018         Handle
SUBC8L160 American call 160.0021/12-2018         Handle
SUBC8L150 American call 150.0021/12-2018         Handle
SUBC8L140 American call 140.0021/12-2018         Handle
SUBC8L130 American call 130.0021/12-2018         Handle
SUBC8L120 American call 120.0021/12-2018         Handle
SUBC8L110 American call 110.0021/12-2018         Handle
SUBC8L100 American call 100.0021/12-2018         Handle
SUBC9C160X American call 160.0015/03-2019 2.003.25    Handle
SUBC9C150X American call 150.0015/03-2019 3.454.70    Handle
SUBC9C95-69X American call 95.6915/03-2019 29.0032.00    Handle
SUBC9C86-12X American call 86.1215/03-2019 37.5040.50    Handle
SUBC9C76-56X American call 76.5615/03-2019 46.2549.25    Handle
SUBC9C74-64X American call 74.6415/03-2019 48.0051.00    Handle
SUBC9C143-54X American call 143.5415/03-2019 4.906.10    Handle
SUBC9C133-97X American call 133.9715/03-2019 7.508.75    Handle
SUBC9C124-40X American call 124.4015/03-2019 11.0013.25    Handle
SUBC9C114-83X American call 114.8315/03-2019 16.0018.25    Handle
SUBC9C105-26X American call 105.2615/03-2019 21.7524.75    Handle
SUBC9C90 American call 90.0015/03-2019         Handle
SUBC9C80 American call 80.0015/03-2019         Handle
SUBC9C78 American call 78.0015/03-2019         Handle
SUBC9C150 American call 150.0015/03-2019         Handle
SUBC9C140 American call 140.0015/03-2019         Handle
SUBC9C130 American call 130.0015/03-2019         Handle
SUBC9C120 American call 120.0015/03-2019         Handle
SUBC9C110 American call 110.0015/03-2019         Handle
SUBC9C100 American call 100.0015/03-2019         Handle
SUBC9F160 American call 160.0021/06-2019 3.054.30    Handle
SUBC9F90 American call 90.0021/06-2019 35.0038.00    Handle
SUBC9F100 American call 100.0021/06-2019 27.2530.25    Handle
SUBC9F110 American call 110.0021/06-2019 20.0023.00    Handle
SUBC9F120 American call 120.0021/06-2019 14.7517.00    Handle
SUBC9F150 American call 150.0021/06-2019 5.006.20    Handle
SUBC9F140 American call 140.0021/06-2019 7.508.75    Handle
SUBC9F130 American call 130.0021/06-2019 10.2512.50    Handle
American put
SUBC8S142-50X American put 142.5020/07-2018 19.0021.25    Handle
SUBC8S140X American put 140.0020/07-2018 16.5018.75    Handle
SUBC8S137-50X American put 137.5020/07-2018 14.0016.25    Handle
SUBC8S135X American put 135.0020/07-2018 11.5013.75    Handle
SUBC8S132-50X American put 132.5020/07-2018 9.5010.75    Handle
SUBC8S130X American put 130.0020/07-2018 7.008.25    Handle
SUBC8S127-50X American put 127.5020/07-2018         Handle
SUBC8S125X American put 125.0020/07-2018 2.303.55    Handle
SUBC8S122-50X American put 122.5020/07-2018 0.801.40    Handle
SUBC8S98-09X American put 98.0920/07-2018   0.60    Handle
SUBC8S95-69X American put 95.6920/07-2018   0.60    Handle
SUBC8S122-01X American put 122.0120/07-2018 0.651.25    Handle
SUBC8S119-62X American put 119.6220/07-2018 0.050.65    Handle
SUBC8S117-23X American put 117.2320/07-2018 0.050.65    Handle
SUBC8S114-83X American put 114.8320/07-2018   0.60    Handle
SUBC8S112-44X American put 112.4420/07-2018   0.60    Handle
SUBC8S110-05X American put 110.0520/07-2018   0.60    Handle
SUBC8S107-66X American put 107.6620/07-2018   0.60    Handle
SUBC8S105-26X American put 105.2620/07-2018   0.60    Handle
SUBC8S102-87X American put 102.8720/07-2018   0.60    Handle
SUBC8S100-48X American put 100.4820/07-2018   0.60    Handle
SUBC8S100 American put 100.0020/07-2018         Handle
SUBC8S102-50 American put 102.5020/07-2018         Handle
SUBC8S105 American put 105.0020/07-2018         Handle
SUBC8S107-50 American put 107.5020/07-2018         Handle
SUBC8S110 American put 110.0020/07-2018         Handle
SUBC8S112-50 American put 112.5020/07-2018         Handle
SUBC8S127-50 American put 127.5020/07-2018         Handle
SUBC8S125 American put 125.0020/07-2018         Handle
SUBC8S122-50 American put 122.5020/07-2018         Handle
SUBC8S120 American put 120.0020/07-2018         Handle
SUBC8S117-50 American put 117.5020/07-2018         Handle
SUBC8S115 American put 115.0020/07-2018         Handle
SUBC8T142-50 American put 142.5017/08-2018 19.2521.50    Handle
SUBC8T140 American put 140.0017/08-2018 17.0019.25    Handle
SUBC8T137-50 American put 137.5017/08-2018 14.7517.00    Handle
SUBC8T135 American put 135.0017/08-2018 12.5014.75    Handle
SUBC8T132-50 American put 132.5017/08-2018 10.5012.75    Handle
SUBC8T105 American put 105.0017/08-2018 0.401.00    Handle
SUBC8T107-50 American put 107.5017/08-2018 0.701.30    Handle
SUBC8T110 American put 110.0017/08-2018 1.001.60    Handle
SUBC8T112-50 American put 112.5017/08-2018 1.502.10    Handle
SUBC8T115 American put 115.0017/08-2018 2.053.30    Handle
SUBC8T117-50 American put 117.5017/08-2018 2.553.80    Handle
SUBC8T130 American put 130.0017/08-2018 9.2510.50    Handle
SUBC8T127-50 American put 127.5017/08-2018 7.508.75    Handle
SUBC8T125 American put 125.0017/08-2018 5.907.10    Handle
SUBC8T122-50 American put 122.5017/08-2018         Handle
SUBC8T120 American put 120.0017/08-2018 3.554.80    Handle
SUBC8U147-50X American put 147.5021/09-2018 24.5027.50    Handle
SUBC8U140X American put 140.0021/09-2018 17.7520.00    Handle
SUBC8U137-50X American put 137.5021/09-2018 15.7518.00    Handle
SUBC8U132-50X American put 132.5021/09-2018 12.0014.25    Handle
SUBC8U127-50X American put 127.5021/09-2018 9.0010.25    Handle
SUBC8U122-50X American put 122.5021/09-2018         Handle
SUBC8U117-50X American put 117.5021/09-2018 4.105.30    Handle
SUBC8U112-50X American put 112.5021/09-2018 2.453.70    Handle
SUBC8U90-91X American put 90.9121/09-2018 0.200.80    Handle
SUBC8U86-12X American put 86.1221/09-2018 0.050.65    Handle
SUBC8U81-34X American put 81.3421/09-2018 0.010.60    Handle
SUBC8U76-56X American put 76.5621/09-2018 0.010.60    Handle
SUBC8U162-68X American put 162.6821/09-2018 38.7541.75    Handle
SUBC8U153-11X American put 153.1121/09-2018 29.5032.50    Handle
SUBC8U143-54X American put 143.5421/09-2018 20.5023.50    Handle
SUBC8U133-97X American put 133.9721/09-2018 13.0015.25    Handle
SUBC8U129-19X American put 129.1921/09-2018 10.0012.25    Handle
SUBC8U124-40X American put 124.4021/09-2018 7.308.50    Handle
SUBC8U119-62X American put 119.6221/09-2018         Handle
SUBC8U114-83X American put 114.8321/09-2018 3.254.50    Handle
SUBC8U110-05X American put 110.0521/09-2018 2.103.35    Handle
SUBC8U105-26X American put 105.2621/09-2018 1.402.00    Handle
SUBC8U100-48X American put 100.4821/09-2018 0.751.35    Handle
SUBC8U95-69X American put 95.6921/09-2018 0.451.05    Handle
SUBC8U95 American put 95.0021/09-2018         Handle
SUBC8U90 American put 90.0021/09-2018         Handle
SUBC8U85 American put 85.0021/09-2018         Handle
SUBC8U80 American put 80.0021/09-2018         Handle
SUBC8U170 American put 170.0021/09-2018         Handle
SUBC8U160 American put 160.0021/09-2018         Handle
SUBC8U150 American put 150.0021/09-2018         Handle
SUBC8U140 American put 140.0021/09-2018         Handle
SUBC8U135 American put 135.0021/09-2018         Handle
SUBC8U130 American put 130.0021/09-2018         Handle
SUBC8U125 American put 125.0021/09-2018         Handle
SUBC8U120 American put 120.0021/09-2018         Handle
SUBC8U115 American put 115.0021/09-2018         Handle
SUBC8U110 American put 110.0021/09-2018         Handle
SUBC8U105 American put 105.0021/09-2018         Handle
SUBC8U100 American put 100.0021/09-2018         Handle
SUBC8V107-50 American put 107.5019/10-2018         Handle
SUBC8V110 American put 110.0019/10-2018         Handle
SUBC8V112-50 American put 112.5019/10-2018         Handle
SUBC8V115 American put 115.0019/10-2018         Handle
SUBC8V127-50 American put 127.5019/10-2018         Handle
SUBC8V130 American put 130.0019/10-2018         Handle
SUBC8V142-50 American put 142.5019/10-2018         Handle
SUBC8V140 American put 140.0019/10-2018         Handle
SUBC8V137-50 American put 137.5019/10-2018         Handle
SUBC8V135 American put 135.0019/10-2018         Handle
SUBC8V132-50 American put 132.5019/10-2018         Handle
SUBC8V117-50 American put 117.5019/10-2018         Handle
SUBC8V120 American put 120.0019/10-2018         Handle
SUBC8V122-50 American put 122.5019/10-2018         Handle
SUBC8V125 American put 125.0019/10-2018         Handle
SUBC8X110X American put 110.0021/12-2018         Handle
SUBC8X100X American put 100.0021/12-2018 2.203.45    Handle
SUBC8X140X American put 140.0021/12-2018 20.0023.00    Handle
SUBC8X130X American put 130.0021/12-2018 13.2515.50    Handle
SUBC8X120X American put 120.0021/12-2018 8.259.50    Handle
SUBC8X160X American put 160.0021/12-2018 37.2540.25    Handle
SUBC8X95-69X American put 95.6921/12-2018 1.852.45    Handle
SUBC8X86-12X American put 86.1221/12-2018 0.901.50    Handle
SUBC8X76-56X American put 76.5621/12-2018 0.350.95    Handle
SUBC8X74-64X American put 74.6421/12-2018 0.250.85    Handle
SUBC8X153-11X American put 153.1121/12-2018 31.0034.00    Handle
SUBC8X143-54X American put 143.5421/12-2018 22.7525.75    Handle
SUBC8X133-97X American put 133.9721/12-2018 15.7518.00    Handle
SUBC8X124-40X American put 124.4021/12-2018 10.0012.25    Handle
SUBC8X114-83X American put 114.8321/12-2018         Handle
SUBC8X105-26X American put 105.2621/12-2018 3.354.60    Handle
SUBC8X90 American put 90.0021/12-2018         Handle
SUBC8X80 American put 80.0021/12-2018         Handle
SUBC8X78 American put 78.0021/12-2018         Handle
SUBC8X160 American put 160.0021/12-2018         Handle
SUBC8X150 American put 150.0021/12-2018         Handle
SUBC8X140 American put 140.0021/12-2018         Handle
SUBC8X130 American put 130.0021/12-2018         Handle
SUBC8X120 American put 120.0021/12-2018         Handle
SUBC8X110 American put 110.0021/12-2018         Handle
SUBC8X100 American put 100.0021/12-2018         Handle
SUBC9O160X American put 160.0015/03-2019 37.7540.75    Handle
SUBC9O95-69X American put 95.6915/03-2019 2.703.95    Handle
SUBC9O86-12X American put 86.1215/03-2019 1.602.20    Handle
SUBC9O76-56X American put 76.5615/03-2019 0.851.45    Handle
SUBC9O74-64X American put 74.6415/03-2019 0.701.30    Handle
SUBC9O143-54X American put 143.5415/03-2019 24.2527.25    Handle
SUBC9O133-97X American put 133.9715/03-2019 17.7520.00    Handle
SUBC9O124-40X American put 124.4015/03-2019 12.0014.25    Handle
SUBC9O114-83X American put 114.8315/03-2019 8.009.25    Handle
SUBC9O105-26X American put 105.2615/03-2019         Handle
SUBC9O150X American put 150.0015/03-2019 29.5032.50    Handle
SUBC9O90 American put 90.0015/03-2019         Handle
SUBC9O80 American put 80.0015/03-2019         Handle
SUBC9O78 American put 78.0015/03-2019         Handle
SUBC9O150 American put 150.0015/03-2019         Handle
SUBC9O140 American put 140.0015/03-2019         Handle
SUBC9O130 American put 130.0015/03-2019         Handle
SUBC9O120 American put 120.0015/03-2019         Handle
SUBC9O110 American put 110.0015/03-2019         Handle
SUBC9O100 American put 100.0015/03-2019         Handle
SUBC9R160 American put 160.0021/06-2019 39.2542.25    Handle
SUBC9R90 American put 90.0021/06-2019 2.854.10    Handle
SUBC9R100 American put 100.0021/06-2019 5.106.30    Handle
SUBC9R110 American put 110.0021/06-2019 8.259.50    Handle
SUBC9R120 American put 120.0021/06-2019 12.0014.25    Handle
SUBC9R150 American put 150.0021/06-2019 31.0034.00    Handle
SUBC9R140 American put 140.0021/06-2019 23.7526.75    Handle
SUBC9R130 American put 130.0021/06-2019 17.5019.75    Handle
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     53.2854.3852.175 099 Handle
BULL-SUBSEAX3VON Exchange traded notes     93.9395.09    Handle
BULL-SUBC-X4-CZ Exchange traded notes     64.3866.54    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     9.699.94    Handle
BULL-SUBC-X2-CZ Exchange traded notes     83.5684.99    Handle
BEAR-SUBSEAX5VON Exchange traded notes     17.9118.28    Handle
BEAR-SUBSEAX3VON Exchange traded notes     49.8150.43    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     1.351.40    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.002.05    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.41      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     12.1712.40    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 13.0213.10    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.001.02    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 32.1132.50    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 41.7542.17    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 364.80369.20    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 25.39      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 35.7836.15    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 44.8445.20    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 16.8217.03    Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.30      Handle
Minifuture
MINISHRTSUBCVT54 Minifuture     1.451.48    Handle
MINISHRTSUBCVT48 Minifuture     2.012.04    Handle
MINILONGSUBCVT45 Minifuture     1.541.57    Handle
MINILONGSUBCVT43 Minifuture     2.052.08    Handle
MINILONGSUBCVT41 Minifuture     2.572.60    Handle
MINILONGSUBCVT40 Minifuture     3.093.12    Handle
MINISHRTSUBCVT22 Minifuture     4.244.27    Handle
MINISHRTSUBCVT21 Minifuture     3.683.71    Handle
MINISHRTSUBCVT18 Minifuture     3.103.13    Handle
MINISHRTSUBCVT17 Minifuture     2.552.58    Handle
MINILONGSUBCVT39 Minifuture     4.684.71    Handle
MINILONGSUBCVT38 Minifuture     4.124.15    Handle
MINILONGSUBCVT12 Minifuture     3.593.62    Handle
Futures
SUBC8SX Futures   20/07-2018         Handle
SUBFUT8SX Futures   20/07-2018         Handle
SUBC8S Futures   20/07-2018         Handle
SUBFUT8S Futures   20/07-2018         Handle
SUBC8T Futures   17/08-2018         Handle
SUBFUT8T Futures   17/08-2018         Handle
SUBC8UX Futures   21/09-2018         Handle
SUBFUT8UX Futures   21/09-2018         Handle
SUBFUT8U Futures   21/09-2018         Handle
SUBC8U Futures   21/09-2018         Handle
SUBC8V Futures   19/10-2018         Handle
SUBFUT8V Futures   19/10-2018         Handle
SUBC8XX Futures   21/12-2018         Handle
SUBFUT8XX Futures   21/12-2018         Handle
SUBFUT8X Futures   21/12-2018         Handle
SUBC8X Futures   21/12-2018         Handle
SUBC9OX Futures   15/03-2019         Handle
SUBFUT9OX Futures   15/03-2019         Handle
SUBFUT9O Futures   15/03-2019         Handle
SUBC9O Futures   15/03-2019         Handle
SUBC9R Futures   21/06-2019         Handle
SUBFUT9R Futures   21/06-2019         Handle
Knockoutwarrant
B-SHRTSUB-BC-CZK Knockoutwarrant     2.012.20    Handle
B-SHRTSUB-AW-CZK Knockoutwarrant     5.986.17    Handle
B-SHRTSUB-AV-CZK Knockoutwarrant     3.984.17    Handle
B-LONGSUB-BE-CZK Knockoutwarrant     5.966.156.0422 000 Handle
B-LONGSUB-BD-CZK Knockoutwarrant     6.987.17    Handle
B-LONGSUB-BC-CZK Knockoutwarrant     8.008.19    Handle
B-LONGSUB-BA-CZK Knockoutwarrant     9.079.26    Handle
B-LONGSUB-AZ-CZK Knockoutwarrant     10.0910.28    Handle
B-LONGSUB-AY-CZK Knockoutwarrant     11.1111.30    Handle
B-LONGSUB-AX-CZK Knockoutwarrant     12.1412.33    Handle
B-LONGSUB-AW-CZK Knockoutwarrant     13.2013.39    Handle
B-LONGSUB-AV-CZK Knockoutwarrant     14.3014.49    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 20/07-2018 02:57:29