Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
115.50-0.30 -0.26% 115.20 115.50 117.95117.95114.70115.802 648 592307 545 7846 297
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8E97-50 American call 97.5018/05-2018 17.2519.50    Handle
SUBC8E95 American call 95.0018/05-2018 19.7522.00    Handle
SUBC8E92-50 American call 92.5018/05-2018 22.0025.00    Handle
SUBC8E90 American call 90.0018/05-2018 24.0027.00    Handle
SUBC8E87-50 American call 87.5018/05-2018 26.7529.75    Handle
SUBC8E135 American call 135.0018/05-2018 0.050.65    Handle
SUBC8E132-50 American call 132.5018/05-2018 0.150.75    Handle
SUBC8E130 American call 130.0018/05-2018 0.401.00    Handle
SUBC8E127-50 American call 127.5018/05-2018 0.701.30    Handle
SUBC8E125 American call 125.0018/05-2018 1.101.70    Handle
SUBC8E122-50 American call 122.5018/05-2018 1.652.25    Handle
SUBC8E120 American call 120.0018/05-2018 2.103.15    Handle
SUBC8E117-50 American call 117.5018/05-2018 3.004.20    Handle
SUBC8E115 American call 115.0018/05-2018 4.105.30    Handle
SUBC8E112-50 American call 112.5018/05-2018         Handle
SUBC8E110 American call 110.0018/05-2018 7.308.50    Handle
SUBC8E107-50 American call 107.5018/05-2018 9.0010.25    Handle
SUBC8E105 American call 105.0018/05-2018 10.5012.5013.25150 Handle
SUBC8E102-50 American call 102.5018/05-2018 12.7515.00    Handle
SUBC8E100 American call 100.0018/05-2018 15.0017.25    Handle
SUBC8F97-50 American call 97.5015/06-2018 18.0020.25    Handle
SUBC8F95 American call 95.0015/06-2018 20.0023.00    Handle
SUBC8F92-50 American call 92.5015/06-2018 22.5025.50    Handle
SUBC8F90 American call 90.0015/06-2018 24.7527.75    Handle
SUBC8F87-50 American call 87.5015/06-2018 27.2530.25    Handle
SUBC8F80 American call 80.0015/06-2018 34.5037.50    Handle
SUBC8F170 American call 170.0015/06-2018   0.60    Handle
SUBC8F160 American call 160.0015/06-2018 0.010.60    Handle
SUBC8F150 American call 150.0015/06-2018 0.010.60    Handle
SUBC8F145 American call 145.0015/06-2018 0.050.65    Handle
SUBC8F140 American call 140.0015/06-2018 0.200.80    Handle
SUBC8F135 American call 135.0015/06-2018 0.601.20    Handle
SUBC8F130 American call 130.0015/06-2018 1.301.90    Handle
SUBC8F127-50 American call 127.5015/06-2018 1.752.35    Handle
SUBC8F125 American call 125.0015/06-2018 2.103.35    Handle
SUBC8F122-50 American call 122.5015/06-2018 2.703.95    Handle
SUBC8F120 American call 120.0015/06-2018 3.554.80    Handle
SUBC8F117-50 American call 117.5015/06-2018         Handle
SUBC8F115 American call 115.0015/06-2018         Handle
SUBC8F112-50 American call 112.5015/06-2018 7.308.50    Handle
SUBC8F110 American call 110.0015/06-2018 8.7510.00    Handle
SUBC8F107-50 American call 107.5015/06-2018 10.2512.00    Handle
SUBC8F105 American call 105.0015/06-2018 12.0013.75    Handle
SUBC8F102-50 American call 102.5015/06-2018 13.7516.00    Handle
SUBC8F100 American call 100.0015/06-2018 16.0018.25    Handle
SUBC8G100 American call 100.0020/07-2018         Handle
SUBC8G102-50 American call 102.5020/07-2018         Handle
SUBC8G105 American call 105.0020/07-2018         Handle
SUBC8G107-50 American call 107.5020/07-2018         Handle
SUBC8G110 American call 110.0020/07-2018         Handle
SUBC8G112-50 American call 112.5020/07-2018         Handle
SUBC8G127-50 American call 127.5020/07-2018         Handle
SUBC8G125 American call 125.0020/07-2018         Handle
SUBC8G122-50 American call 122.5020/07-2018         Handle
SUBC8G120 American call 120.0020/07-2018         Handle
SUBC8G117-50 American call 117.5020/07-2018         Handle
SUBC8G115 American call 115.0020/07-2018         Handle
SUBC8I95 American call 95.0021/09-2018 22.2525.25    Handle
SUBC8I90 American call 90.0021/09-2018 26.2529.25    Handle
SUBC8I85 American call 85.0021/09-2018 31.0034.00    Handle
SUBC8I80 American call 80.0021/09-2018 35.2538.25    Handle
SUBC8I170 American call 170.0021/09-2018 0.100.70    Handle
SUBC8I160 American call 160.0021/09-2018 0.501.10    Handle
SUBC8I150 American call 150.0021/09-2018 1.101.70    Handle
SUBC8I140 American call 140.0021/09-2018 2.003.25    Handle
SUBC8I135 American call 135.0021/09-2018 2.854.10    Handle
SUBC8I130 American call 130.0021/09-2018 4.105.30    Handle
SUBC8I125 American call 125.0021/09-2018 5.506.70    Handle
SUBC8I120 American call 120.0021/09-2018 7.508.75    Handle
SUBC8I115 American call 115.0021/09-2018 9.7511.00    Handle
SUBC8I110 American call 110.0021/09-2018 12.0014.25    Handle
SUBC8I105 American call 105.0021/09-2018 15.2517.50    Handle
SUBC8I100 American call 100.0021/09-2018 18.7521.00    Handle
SUBC8L90 American call 90.0021/12-2018 28.2531.25    Handle
SUBC8L80 American call 80.0021/12-2018 36.7539.75    Handle
SUBC8L78 American call 78.0021/12-2018 38.2541.25    Handle
SUBC8L160 American call 160.0021/12-2018 1.502.10    Handle
SUBC8L150 American call 150.0021/12-2018 2.153.40    Handle
SUBC8L140 American call 140.0021/12-2018 3.955.20    Handle
SUBC8L130 American call 130.0021/12-2018         Handle
SUBC8L120 American call 120.0021/12-2018 10.0012.25    Handle
SUBC8L110 American call 110.0021/12-2018 14.5016.75    Handle
SUBC8L100 American call 100.0021/12-2018 20.5023.50    Handle
SUBC9C90 American call 90.0015/03-2019 29.5032.50    Handle
SUBC9C80 American call 80.0015/03-2019 37.5040.50    Handle
SUBC9C78 American call 78.0015/03-2019 39.5042.50    Handle
SUBC9C150 American call 150.0015/03-2019 3.755.00    Handle
SUBC9C140 American call 140.0015/03-2019 5.606.80    Handle
SUBC9C130 American call 130.0015/03-2019 8.259.50    Handle
SUBC9C120 American call 120.0015/03-2019 11.5013.75    Handle
SUBC9C110 American call 110.0015/03-2019 16.5018.75    Handle
SUBC9C100 American call 100.0015/03-2019 22.5025.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 23:08:17