Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
134.650.00 0.00% 134.55 134.65 134.65135.45134.05134.65318 746249 326 643994
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8B147-50 American call 147.5016/02-2018 0.400.75    Handle
SUBC8B145 American call 145.0016/02-2018 0.751.05    Handle
SUBC8B142-50 American call 142.5016/02-2018 1.201.551.50100 Handle
SUBC8B140 American call 140.0016/02-2018 1.852.202.15600 Handle
SUBC8B102-50 American call 102.5016/02-2018 30.7533.75    Handle
SUBC8B105 American call 105.0016/02-2018 28.2531.00    Handle
SUBC8B107-50 American call 107.5016/02-2018 26.0028.75    Handle
SUBC8B110 American call 110.0016/02-2018 23.2526.25    Handle
SUBC8B112-50 American call 112.5016/02-2018 20.7523.75    Handle
SUBC8B115 American call 115.0016/02-2018 19.0021.00    Handle
SUBC8B117-50 American call 117.5016/02-2018 16.5018.50    Handle
SUBC8B120 American call 120.0016/02-2018 14.2516.25    Handle
SUBC8B122-50 American call 122.5016/02-2018 12.0014.00    Handle
SUBC8B125 American call 125.0016/02-2018 10.0011.25    Handle
SUBC8B137-50 American call 137.5016/02-2018 2.303.30    Handle
SUBC8B135 American call 135.0016/02-2018 3.454.40  200 Handle
SUBC8B132-50 American call 132.5016/02-2018 4.805.80    Handle
SUBC8B130 American call 130.0016/02-2018 6.307.407.0050 Handle
SUBC8B127-50 American call 127.5016/02-2018 8.259.25    Handle
SUBC8C80X American call 80.0016/03-2018 53.2556.00    Handle
SUBC8C96-45X American call 96.4516/03-2018 37.2539.75    Handle
SUBC8C90X American call 90.0016/03-2018 43.2546.25    Handle
SUBC8C170X American call 170.0016/03-2018 0.010.55    Handle
SUBC8C170 American call 170.0016/03-2018         Handle
SUBC8C163-96X American call 163.9616/03-2018 0.200.65    Handle
SUBC8C160 American call 160.0016/03-2018         Handle
SUBC8C154-32X American call 154.3216/03-2018 1.001.35    Handle
SUBC8C150 American call 150.0016/03-2018         Handle
SUBC8C144-67X American call 144.6716/03-2018 2.603.403.25150 Handle
SUBC8C140 American call 140.0016/03-2018         Handle
SUBC8C135-03X American call 135.0316/03-2018 6.107.00    Handle
SUBC8C130 American call 130.0016/03-2018         Handle
SUBC8C125-38X American call 125.3816/03-2018 11.5013.50    Handle
SUBC8C120 American call 120.0016/03-2018         Handle
SUBC8C115-74X American call 115.7416/03-2018 19.2521.25    Handle
SUBC8C110 American call 110.0016/03-2018         Handle
SUBC8C106-09X American call 106.0916/03-2018 27.5030.50    Handle
SUBC8C100 American call 100.0016/03-2018         Handle
SUBC8D147-50 American call 147.5020/04-2018 2.753.50    Handle
SUBC8D117-50 American call 117.5020/04-2018 18.5020.25    Handle
SUBC8D130 American call 130.0020/04-2018 10.0010.75    Handle
SUBC8D132-50 American call 132.5020/04-2018 8.509.25    Handle
SUBC8D145 American call 145.0020/04-2018 3.354.10    Handle
SUBC8D142-50 American call 142.5020/04-2018 3.954.90    Handle
SUBC8D140 American call 140.0020/04-2018 4.805.80    Handle
SUBC8D137-50 American call 137.5020/04-2018 6.106.90    Handle
SUBC8D135 American call 135.0020/04-2018 7.308.007.8080 Handle
SUBC8D120 American call 120.0020/04-2018 16.5018.25    Handle
SUBC8D122-50 American call 122.5020/04-2018 14.7516.50    Handle
SUBC8D125 American call 125.0020/04-2018 12.7514.50    Handle
SUBC8D127-50 American call 127.5020/04-2018 11.2513.00    Handle
SUBC8F145 American call 145.0015/06-2018 5.006.00    Handle
SUBC8F135 American call 135.0015/06-2018 9.0010.00    Handle
SUBC8F105 American call 105.0015/06-2018 29.7532.25    Handle
SUBC8F115 American call 115.0015/06-2018 21.2523.75    Handle
SUBC8F125 American call 125.0015/06-2018 14.2516.00    Handle
SUBC8F170 American call 170.0015/06-2018 1.001.60    Handle
SUBC8F160 American call 160.0015/06-2018 2.002.45    Handle
SUBC8F80 American call 80.0015/06-2018 53.5056.25    Handle
SUBC8F90 American call 90.0015/06-2018 43.7546.50    Handle
SUBC8F100 American call 100.0015/06-2018 34.2536.75    Handle
SUBC8F110 American call 110.0015/06-2018 25.2528.00    Handle
SUBC8F150 American call 150.0015/06-2018 3.754.60    Handle
SUBC8F140 American call 140.0015/06-2018 6.807.70    Handle
SUBC8F130 American call 130.0015/06-2018 11.0013.00    Handle
SUBC8F120 American call 120.0015/06-2018 17.7519.50    Handle
SUBC8I80 American call 80.0021/09-2018 53.5056.50    Handle
SUBC8I170 American call 170.0021/09-2018 2.203.20    Handle
SUBC8I160 American call 160.0021/09-2018 3.854.80    Handle
SUBC8I90 American call 90.0021/09-2018 44.2547.25    Handle
SUBC8I100 American call 100.0021/09-2018 35.0037.75    Handle
SUBC8I110 American call 110.0021/09-2018 26.5029.50    Handle
SUBC8I120 American call 120.0021/09-2018 20.0021.75    Handle
SUBC8I150 American call 150.0021/09-2018 6.307.10    Handle
SUBC8I140 American call 140.0021/09-2018 9.5010.50    Handle
SUBC8I130 American call 130.0021/09-2018 13.7515.75    Handle
SUBC8L160 American call 160.0021/12-2018 5.706.90    Handle
SUBC8L130 American call 130.0021/12-2018 16.0018.25    Handle
SUBC8L120 American call 120.0021/12-2018 21.5024.50    Handle
SUBC8L90 American call 90.0021/12-2018 44.5047.50    Handle
SUBC8L100 American call 100.0021/12-2018 35.7538.75    Handle
SUBC8L110 American call 110.0021/12-2018 28.2531.25    Handle
SUBC8L150 American call 150.0021/12-2018 8.259.50    Handle
SUBC8L140 American call 140.0021/12-2018 11.2513.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 10:57:12