Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
122.151.60 1.33% 122.15 122.20 121.00122.60120.50120.551 221 409148 499 7033 113
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
SUBC8G142-50X American call 142.5020/07-2018   0.60    Handle
SUBC8G137-50X American call 137.5020/07-2018   0.60    Handle
SUBC8G140X American call 140.0020/07-2018   0.60    Handle
SUBC8G135X American call 135.0020/07-2018   0.60    Handle
SUBC8G132-50X American call 132.5020/07-2018   0.60    Handle
SUBC8G130X American call 130.0020/07-2018   0.60    Handle
SUBC8G102-87X American call 102.8720/07-2018 18.2520.50    Handle
SUBC8G100-48X American call 100.4820/07-2018 20.5023.50    Handle
SUBC8G127-50X American call 127.5020/07-2018   0.60    Handle
SUBC8G125X American call 125.0020/07-2018 0.050.65    Handle
SUBC8G122-50X American call 122.5020/07-2018 0.651.250.50200 Handle
SUBC8G98-09X American call 98.0920/07-2018 22.7525.75    Handle
SUBC8G95-69X American call 95.6920/07-2018 25.2528.25    Handle
SUBC8G122-01X American call 122.0120/07-2018 0.951.55    Handle
SUBC8G119-62X American call 119.6220/07-2018 2.303.50    Handle
SUBC8G117-23X American call 117.2320/07-2018         Handle
SUBC8G114-83X American call 114.8320/07-2018 7.008.25    Handle
SUBC8G112-44X American call 112.4420/07-2018 9.2510.50    Handle
SUBC8G110-05X American call 110.0520/07-2018 11.2513.50    Handle
SUBC8G107-66X American call 107.6620/07-2018 13.5015.75    Handle
SUBC8G105-26X American call 105.2620/07-2018 16.0018.25    Handle
SUBC8G100 American call 100.0020/07-2018         Handle
SUBC8G102-50 American call 102.5020/07-2018         Handle
SUBC8G105 American call 105.0020/07-2018         Handle
SUBC8G107-50 American call 107.5020/07-2018         Handle
SUBC8G110 American call 110.0020/07-2018         Handle
SUBC8G112-50 American call 112.5020/07-2018         Handle
SUBC8G127-50 American call 127.5020/07-2018         Handle
SUBC8G125 American call 125.0020/07-2018         Handle
SUBC8G122-50 American call 122.5020/07-2018         Handle
SUBC8G120 American call 120.0020/07-2018         Handle
SUBC8G117-50 American call 117.5020/07-2018         Handle
SUBC8G115 American call 115.0020/07-2018         Handle
SUBC8H142-50 American call 142.5017/08-2018 0.050.65    Handle
SUBC8H140 American call 140.0017/08-2018 0.200.80    Handle
SUBC8H137-50 American call 137.5017/08-2018 0.501.10    Handle
SUBC8H135 American call 135.0017/08-2018 0.851.45    Handle
SUBC8H132-50 American call 132.5017/08-2018 1.251.85    Handle
SUBC8H105 American call 105.0017/08-2018 17.0019.25    Handle
SUBC8H107-50 American call 107.5017/08-2018 14.7517.00    Handle
SUBC8H110 American call 110.0017/08-2018 12.5014.75    Handle
SUBC8H112-50 American call 112.5017/08-2018 10.5012.75    Handle
SUBC8H115 American call 115.0017/08-2018 9.2510.50    Handle
SUBC8H117-50 American call 117.5017/08-2018 7.508.75    Handle
SUBC8H130 American call 130.0017/08-2018 1.952.55    Handle
SUBC8H127-50 American call 127.5017/08-2018 2.303.55    Handle
SUBC8H125 American call 125.0017/08-2018 3.354.60    Handle
SUBC8H122-50 American call 122.5017/08-2018         Handle
SUBC8H120 American call 120.0017/08-2018         Handle
SUBC8I147-50X American call 147.5021/09-2018 0.350.95    Handle
SUBC8I140X American call 140.0021/09-2018 1.201.80    Handle
SUBC8I137-50X American call 137.5021/09-2018 1.602.20    Handle
SUBC8I132-50X American call 132.5021/09-2018 2.353.60    Handle
SUBC8I127-50X American call 127.5021/09-2018 4.105.30    Handle
SUBC8I122-50X American call 122.5021/09-2018 6.307.50    Handle
SUBC8I117-50X American call 117.5021/09-2018 9.0010.25    Handle
SUBC8I112-50X American call 112.5021/09-2018 12.0014.25    Handle
SUBC8I95-69X American call 95.6921/09-2018 26.0029.00    Handle
SUBC8I90-91X American call 90.9121/09-2018 30.2533.25    Handle
SUBC8I86-12X American call 86.1221/09-2018 35.2538.25    Handle
SUBC8I81-34X American call 81.3421/09-2018 40.0043.00    Handle
SUBC8I76-56X American call 76.5621/09-2018 44.2547.25    Handle
SUBC8I162-68X American call 162.6821/09-2018 0.010.60    Handle
SUBC8I153-11X American call 153.1121/09-2018 0.050.65    Handle
SUBC8I143-54X American call 143.5421/09-2018 0.701.30    Handle
SUBC8I133-97X American call 133.9721/09-2018 2.003.25    Handle
SUBC8I129-19X American call 129.1921/09-2018 3.354.60    Handle
SUBC8I124-40X American call 124.4021/09-2018 5.306.50    Handle
SUBC8I119-62X American call 119.6221/09-2018 7.809.00    Handle
SUBC8I114-83X American call 114.8321/09-2018 10.2512.50    Handle
SUBC8I110-05X American call 110.0521/09-2018 14.0016.25    Handle
SUBC8I105-26X American call 105.2621/09-2018 17.7520.00    Handle
SUBC8I100-48X American call 100.4821/09-2018 21.7524.75    Handle
SUBC8I95 American call 95.0021/09-2018         Handle
SUBC8I90 American call 90.0021/09-2018         Handle
SUBC8I85 American call 85.0021/09-2018         Handle
SUBC8I80 American call 80.0021/09-2018         Handle
SUBC8I170 American call 170.0021/09-2018         Handle
SUBC8I160 American call 160.0021/09-2018         Handle
SUBC8I150 American call 150.0021/09-2018         Handle
SUBC8I140 American call 140.0021/09-2018         Handle
SUBC8I135 American call 135.0021/09-2018         Handle
SUBC8I130 American call 130.0021/09-2018         Handle
SUBC8I125 American call 125.0021/09-2018         Handle
SUBC8I120 American call 120.0021/09-2018         Handle
SUBC8I115 American call 115.0021/09-2018         Handle
SUBC8I110 American call 110.0021/09-2018         Handle
SUBC8I105 American call 105.0021/09-2018         Handle
SUBC8I100 American call 100.0021/09-2018         Handle
SUBC8J107-50 American call 107.5019/10-2018         Handle
SUBC8J110 American call 110.0019/10-2018         Handle
SUBC8J112-50 American call 112.5019/10-2018         Handle
SUBC8J115 American call 115.0019/10-2018         Handle
SUBC8J125 American call 125.0019/10-2018         Handle
SUBC8J127-50 American call 127.5019/10-2018         Handle
SUBC8J130 American call 130.0019/10-2018         Handle
SUBC8J142-50 American call 142.5019/10-2018         Handle
SUBC8J140 American call 140.0019/10-2018         Handle
SUBC8J137-50 American call 137.5019/10-2018         Handle
SUBC8J135 American call 135.0019/10-2018         Handle
SUBC8J132-50 American call 132.5019/10-2018         Handle
SUBC8J117-50 American call 117.5019/10-2018         Handle
SUBC8J120 American call 120.0019/10-2018         Handle
SUBC8J122-50 American call 122.5019/10-2018         Handle
SUBC8L120X American call 120.0021/12-2018 10.7513.00    Handle
SUBC8L110X American call 110.0021/12-2018 17.0019.25    Handle
SUBC8L100X American call 100.0021/12-2018 24.0027.00    Handle
SUBC8L140X American call 140.0021/12-2018 3.654.90    Handle
SUBC8L130X American call 130.0021/12-2018 6.707.90    Handle
SUBC8L160X American call 160.0021/12-2018 1.001.60    Handle
SUBC8L95-69X American call 95.6921/12-2018 28.0031.00    Handle
SUBC8L86-12X American call 86.1221/12-2018 36.5039.50    Handle
SUBC8L76-56X American call 76.5621/12-2018 45.5048.50    Handle
SUBC8L74-64X American call 74.6421/12-2018 47.2550.25    Handle
SUBC8L153-11X American call 153.1121/12-2018 1.652.25    Handle
SUBC8L143-54X American call 143.5421/12-2018 2.854.10    Handle
SUBC8L133-97X American call 133.9721/12-2018 5.406.60    Handle
SUBC8L124-40X American call 124.4021/12-2018 9.0010.25    Handle
SUBC8L114-83X American call 114.8321/12-2018 13.7516.00    Handle
SUBC8L105-26X American call 105.2621/12-2018 20.0023.00    Handle
SUBC8L90 American call 90.0021/12-2018         Handle
SUBC8L80 American call 80.0021/12-2018         Handle
SUBC8L78 American call 78.0021/12-2018         Handle
SUBC8L160 American call 160.0021/12-2018         Handle
SUBC8L150 American call 150.0021/12-2018         Handle
SUBC8L140 American call 140.0021/12-2018         Handle
SUBC8L130 American call 130.0021/12-2018         Handle
SUBC8L120 American call 120.0021/12-2018         Handle
SUBC8L110 American call 110.0021/12-2018         Handle
SUBC8L100 American call 100.0021/12-2018         Handle
SUBC9C160X American call 160.0015/03-2019 2.003.25    Handle
SUBC9C150X American call 150.0015/03-2019 3.454.70    Handle
SUBC9C95-69X American call 95.6915/03-2019 29.0032.00    Handle
SUBC9C86-12X American call 86.1215/03-2019 37.5040.50    Handle
SUBC9C76-56X American call 76.5615/03-2019 46.2549.25    Handle
SUBC9C74-64X American call 74.6415/03-2019 48.0051.00    Handle
SUBC9C143-54X American call 143.5415/03-2019 4.906.10    Handle
SUBC9C133-97X American call 133.9715/03-2019 7.508.75    Handle
SUBC9C124-40X American call 124.4015/03-2019 11.0013.25    Handle
SUBC9C114-83X American call 114.8315/03-2019 16.0018.25    Handle
SUBC9C105-26X American call 105.2615/03-2019 21.7524.75    Handle
SUBC9C90 American call 90.0015/03-2019         Handle
SUBC9C80 American call 80.0015/03-2019         Handle
SUBC9C78 American call 78.0015/03-2019         Handle
SUBC9C150 American call 150.0015/03-2019         Handle
SUBC9C140 American call 140.0015/03-2019         Handle
SUBC9C130 American call 130.0015/03-2019         Handle
SUBC9C120 American call 120.0015/03-2019         Handle
SUBC9C110 American call 110.0015/03-2019         Handle
SUBC9C100 American call 100.0015/03-2019         Handle
SUBC9F160 American call 160.0021/06-2019 3.054.30    Handle
SUBC9F90 American call 90.0021/06-2019 35.0038.00    Handle
SUBC9F100 American call 100.0021/06-2019 27.2530.25    Handle
SUBC9F110 American call 110.0021/06-2019 20.0023.00    Handle
SUBC9F120 American call 120.0021/06-2019 14.7517.00    Handle
SUBC9F150 American call 150.0021/06-2019 5.006.20    Handle
SUBC9F140 American call 140.0021/06-2019 7.508.75    Handle
SUBC9F130 American call 130.0021/06-2019 10.2512.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 00:57:01