Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
115.30-0.45 -0.39% 115.25 115.35 113.30115.85113.10115.752 293 745264 005 4931 984
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SUBC8P97-50 American put 97.5020/04-2018   0.40    Handle
SUBC8P95 American put 95.0020/04-2018   0.40    Handle
SUBC8P92-50 American put 92.5020/04-2018   0.40    Handle
SUBC8P90 American put 90.0020/04-2018   0.40    Handle
SUBC8P87-50 American put 87.5020/04-2018   0.40    Handle
SUBC8P147-50 American put 147.5020/04-2018 31.5033.00    Handle
SUBC8P145 American put 145.0020/04-2018 29.0030.50    Handle
SUBC8P142-50 American put 142.5020/04-2018 26.5028.00    Handle
SUBC8P140 American put 140.0020/04-2018 24.0025.50    Handle
SUBC8P137-50 American put 137.5020/04-2018 21.5023.00    Handle
SUBC8P135 American put 135.0020/04-2018 19.0020.50    Handle
SUBC8P132-50 American put 132.5020/04-2018 16.5018.00    Handle
SUBC8P130 American put 130.0020/04-2018 14.0015.50    Handle
SUBC8P127-50 American put 127.5020/04-2018 11.5013.00    Handle
SUBC8P125 American put 125.0020/04-2018 9.0010.25    Handle
SUBC8P122-50 American put 122.5020/04-2018 6.607.80    Handle
SUBC8P120 American put 120.0020/04-2018 4.105.305.0030 Handle
SUBC8P117-50 American put 117.5020/04-2018 1.952.55    Handle
SUBC8P115 American put 115.0020/04-2018 0.050.65    Handle
SUBC8P112-50 American put 112.5020/04-2018   0.60    Handle
SUBC8P110 American put 110.0020/04-2018   0.40    Handle
SUBC8P107-50 American put 107.5020/04-2018   0.40    Handle
SUBC8P105 American put 105.0020/04-2018   0.40    Handle
SUBC8P102-50 American put 102.5020/04-2018   0.40    Handle
SUBC8P100 American put 100.0020/04-2018   0.40    Handle
SUBC8Q97-50 American put 97.5018/05-2018 0.200.65    Handle
SUBC8Q95 American put 95.0018/05-2018 0.100.55    Handle
SUBC8Q92-50 American put 92.5018/05-2018 0.050.40    Handle
SUBC8Q90 American put 90.0018/05-2018 0.010.35    Handle
SUBC8Q87-50 American put 87.5018/05-2018 0.010.40    Handle
SUBC8Q135 American put 135.0018/05-2018 18.7521.00    Handle
SUBC8Q132-50 American put 132.5018/05-2018 16.5018.50    Handle
SUBC8Q130 American put 130.0018/05-2018 14.0016.25    Handle
SUBC8Q127-50 American put 127.5018/05-2018 12.0014.00    Handle
SUBC8Q125 American put 125.0018/05-2018 10.2511.75    Handle
SUBC8Q122-50 American put 122.5018/05-2018 8.259.50    Handle
SUBC8Q120 American put 120.0018/05-2018 6.707.80    Handle
SUBC8Q117-50 American put 117.5018/05-2018 5.206.30    Handle
SUBC8Q115 American put 115.0018/05-2018 3.855.00    Handle
SUBC8Q112-50 American put 112.5018/05-2018 2.753.75    Handle
SUBC8Q110 American put 110.0018/05-2018 2.202.80    Handle
SUBC8Q107-50 American put 107.5018/05-2018 1.602.00    Handle
SUBC8Q105 American put 105.0018/05-2018 0.951.45    Handle
SUBC8Q102-50 American put 102.5018/05-2018 0.651.05    Handle
SUBC8Q100 American put 100.0018/05-2018 0.350.80    Handle
SUBC8R97-50 American put 97.5015/06-2018 0.751.30    Handle
SUBC8R95 American put 95.0015/06-2018 0.551.00    Handle
SUBC8R92-50 American put 92.5015/06-2018 0.300.80    Handle
SUBC8R90 American put 90.0015/06-2018 0.250.65    Handle
SUBC8R87-50 American put 87.5015/06-2018 0.150.55    Handle
SUBC8R80 American put 80.0015/06-2018 0.010.35    Handle
SUBC8R170 American put 170.0015/06-2018 53.2556.25    Handle
SUBC8R160 American put 160.0015/06-2018 43.2546.00    Handle
SUBC8R150 American put 150.0015/06-2018 33.5036.25    Handle
SUBC8R145 American put 145.0015/06-2018 28.5031.25    Handle
SUBC8R140 American put 140.0015/06-2018 23.7526.50    Handle
SUBC8R135 American put 135.0015/06-2018 19.5021.50    Handle
SUBC8R130 American put 130.0015/06-2018 15.0017.00    Handle
SUBC8R127-50 American put 127.5015/06-2018 13.0014.75    Handle
SUBC8R125 American put 125.0015/06-2018 11.2512.75    Handle
SUBC8R122-50 American put 122.5015/06-2018 10.0010.75    Handle
SUBC8R120 American put 120.0015/06-2018 8.259.008.5030 Handle
SUBC8R117-50 American put 117.5015/06-2018 6.807.80    Handle
SUBC8R115 American put 115.0015/06-2018 5.506.20    Handle
SUBC8R112-50 American put 112.5015/06-2018 4.305.20    Handle
SUBC8R110 American put 110.0015/06-2018 3.354.20    Handle
SUBC8R107-50 American put 107.5015/06-2018 2.503.40    Handle
SUBC8R105 American put 105.0015/06-2018 2.102.55    Handle
SUBC8R102-50 American put 102.5015/06-2018 1.552.10    Handle
SUBC8R100 American put 100.0015/06-2018 1.051.65    Handle
SUBC8S100 American put 100.0020/07-2018 1.952.55    Handle
SUBC8S102-50 American put 102.5020/07-2018 2.253.25    Handle
SUBC8S105 American put 105.0020/07-2018 2.853.90    Handle
SUBC8S107-50 American put 107.5020/07-2018 3.654.60    Handle
SUBC8S110 American put 110.0020/07-2018 4.605.60    Handle
SUBC8S112-50 American put 112.5020/07-2018 5.606.50    Handle
SUBC8S127-50 American put 127.5020/07-2018 14.0015.75    Handle
SUBC8S125 American put 125.0020/07-2018 12.2514.00    Handle
SUBC8S122-50 American put 122.5020/07-2018 10.5012.25    Handle
SUBC8S120 American put 120.0020/07-2018 9.5010.25    Handle
SUBC8S117-50 American put 117.5020/07-2018 8.009.00    Handle
SUBC8S115 American put 115.0020/07-2018 6.707.70    Handle
SUBC8U95 American put 95.0021/09-2018 2.453.45    Handle
SUBC8U90 American put 90.0021/09-2018 1.852.35    Handle
SUBC8U85 American put 85.0021/09-2018 1.151.70    Handle
SUBC8U80 American put 80.0021/09-2018 0.701.20    Handle
SUBC8U170 American put 170.0021/09-2018 53.2556.25    Handle
SUBC8U160 American put 160.0021/09-2018 43.7546.50    Handle
SUBC8U150 American put 150.0021/09-2018 34.5037.25    Handle
SUBC8U140 American put 140.0021/09-2018 25.7528.25    Handle
SUBC8U135 American put 135.0021/09-2018 21.5023.75    Handle
SUBC8U130 American put 130.0021/09-2018 18.0019.75    Handle
SUBC8U125 American put 125.0021/09-2018 14.5016.25    Handle
SUBC8U120 American put 120.0021/09-2018 11.5013.25    Handle
SUBC8U115 American put 115.0021/09-2018 9.2510.00    Handle
SUBC8U110 American put 110.0021/09-2018 7.008.00    Handle
SUBC8U105 American put 105.0021/09-2018 5.205.90    Handle
SUBC8U100 American put 100.0021/09-2018 3.654.50    Handle
SUBC8X90 American put 90.0021/12-2018 2.954.00    Handle
SUBC8X80 American put 80.0021/12-2018 1.502.10    Handle
SUBC8X78 American put 78.0021/12-2018 1.351.95    Handle
SUBC8X160 American put 160.0021/12-2018 44.0047.00    Handle
SUBC8X150 American put 150.0021/12-2018 35.2538.25    Handle
SUBC8X140 American put 140.0021/12-2018 27.0029.50    Handle
SUBC8X130 American put 130.0021/12-2018 19.7521.75    Handle
SUBC8X120 American put 120.0021/12-2018 13.5015.50    Handle
SUBC8X110 American put 110.0021/12-2018 9.2510.00    Handle
SUBC8X100 American put 100.0021/12-2018 5.506.80    Handle
SUBC9O90 American put 90.0015/03-2019         Handle
SUBC9O80 American put 80.0015/03-2019         Handle
SUBC9O78 American put 78.0015/03-2019         Handle
SUBC9O150 American put 150.0015/03-2019         Handle
SUBC9O140 American put 140.0015/03-2019         Handle
SUBC9O130 American put 130.0015/03-2019         Handle
SUBC9O120 American put 120.0015/03-2019         Handle
SUBC9O110 American put 110.0015/03-2019         Handle
SUBC9O100 American put 100.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:18:35