Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 123.50 123.50 ---124.05---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SUBC8S142-50X American put 142.5020/07-2018 17.0019.25    Handle
SUBC8S140X American put 140.0020/07-2018 14.5016.75    Handle
SUBC8S137-50X American put 137.5020/07-2018 12.0014.25    Handle
SUBC8S135X American put 135.0020/07-2018 10.0012.25    Handle
SUBC8S132-50X American put 132.5020/07-2018 7.508.75    Handle
SUBC8S130X American put 130.0020/07-2018         Handle
SUBC8S127-50X American put 127.5020/07-2018 3.554.60    Handle
SUBC8S125X American put 125.0020/07-2018 2.003.20    Handle
SUBC8S122-50X American put 122.5020/07-2018 1.201.65    Handle
SUBC8S98-09X American put 98.0920/07-2018   0.60    Handle
SUBC8S95-69X American put 95.6920/07-2018   0.60    Handle
SUBC8S122-01X American put 122.0120/07-2018 1.051.50    Handle
SUBC8S119-62X American put 119.6220/07-2018 0.400.95    Handle
SUBC8S117-23X American put 117.2320/07-2018 0.100.65    Handle
SUBC8S114-83X American put 114.8320/07-2018 0.050.65    Handle
SUBC8S112-44X American put 112.4420/07-2018 0.010.60    Handle
SUBC8S110-05X American put 110.0520/07-2018 0.010.60    Handle
SUBC8S107-66X American put 107.6620/07-2018   0.60    Handle
SUBC8S105-26X American put 105.2620/07-2018   0.60    Handle
SUBC8S102-87X American put 102.8720/07-2018   0.60    Handle
SUBC8S100-48X American put 100.4820/07-2018   0.60    Handle
SUBC8S100 American put 100.0020/07-2018         Handle
SUBC8S102-50 American put 102.5020/07-2018         Handle
SUBC8S105 American put 105.0020/07-2018         Handle
SUBC8S107-50 American put 107.5020/07-2018         Handle
SUBC8S110 American put 110.0020/07-2018         Handle
SUBC8S112-50 American put 112.5020/07-2018         Handle
SUBC8S127-50 American put 127.5020/07-2018         Handle
SUBC8S125 American put 125.0020/07-2018         Handle
SUBC8S122-50 American put 122.5020/07-2018         Handle
SUBC8S120 American put 120.0020/07-2018         Handle
SUBC8S117-50 American put 117.5020/07-2018         Handle
SUBC8S115 American put 115.0020/07-2018         Handle
SUBC8T142-50 American put 142.5017/08-2018 17.7520.00    Handle
SUBC8T140 American put 140.0017/08-2018 15.5017.75    Handle
SUBC8T137-50 American put 137.5017/08-2018 13.2515.50    Handle
SUBC8T135 American put 135.0017/08-2018 11.2513.50    Handle
SUBC8T132-50 American put 132.5017/08-2018 10.0012.25    Handle
SUBC8T105 American put 105.0017/08-2018 0.501.10    Handle
SUBC8T107-50 American put 107.5017/08-2018 0.701.30    Handle
SUBC8T110 American put 110.0017/08-2018 1.051.65    Handle
SUBC8T112-50 American put 112.5017/08-2018 1.402.00    Handle
SUBC8T115 American put 115.0017/08-2018 2.002.55    Handle
SUBC8T117-50 American put 117.5017/08-2018 2.453.55    Handle
SUBC8T130 American put 130.0017/08-2018 8.259.50    Handle
SUBC8T127-50 American put 127.5017/08-2018 6.807.90    Handle
SUBC8T125 American put 125.0017/08-2018 5.606.80    Handle
SUBC8T122-50 American put 122.5017/08-2018 4.405.60    Handle
SUBC8T120 American put 120.0017/08-2018 3.304.30    Handle
SUBC8U147-50X American put 147.5021/09-2018 22.7525.75    Handle
SUBC8U140X American put 140.0021/09-2018 16.5018.75    Handle
SUBC8U137-50X American put 137.5021/09-2018 14.5016.75    Handle
SUBC8U132-50X American put 132.5021/09-2018 10.7513.00    Handle
SUBC8U127-50X American put 127.5021/09-2018 8.259.25    Handle
SUBC8U122-50X American put 122.5021/09-2018 5.907.10    Handle
SUBC8U117-50X American put 117.5021/09-2018 3.955.00    Handle
SUBC8U112-50X American put 112.5021/09-2018 2.303.55    Handle
SUBC8U90-91X American put 90.9121/09-2018 0.200.80    Handle
SUBC8U86-12X American put 86.1221/09-2018 0.050.65    Handle
SUBC8U81-34X American put 81.3421/09-2018 0.010.60    Handle
SUBC8U76-56X American put 76.5621/09-2018 0.010.60    Handle
SUBC8U162-68X American put 162.6821/09-2018 37.0040.00    Handle
SUBC8U153-11X American put 153.1121/09-2018 27.7530.75    Handle
SUBC8U143-54X American put 143.5421/09-2018 19.2521.50    Handle
SUBC8U133-97X American put 133.9721/09-2018 11.7514.00    Handle
SUBC8U129-19X American put 129.1921/09-2018 9.0010.25    Handle
SUBC8U124-40X American put 124.4021/09-2018 6.808.00    Handle
SUBC8U119-62X American put 119.6221/09-2018 4.705.60    Handle
SUBC8U114-83X American put 114.8321/09-2018 2.854.10    Handle
SUBC8U110-05X American put 110.0521/09-2018 2.003.25    Handle
SUBC8U105-26X American put 105.2621/09-2018 1.251.85    Handle
SUBC8U100-48X American put 100.4821/09-2018 0.801.40    Handle
SUBC8U95-69X American put 95.6921/09-2018 0.401.00    Handle
SUBC8U95 American put 95.0021/09-2018         Handle
SUBC8U90 American put 90.0021/09-2018         Handle
SUBC8U85 American put 85.0021/09-2018         Handle
SUBC8U80 American put 80.0021/09-2018         Handle
SUBC8U170 American put 170.0021/09-2018         Handle
SUBC8U160 American put 160.0021/09-2018         Handle
SUBC8U150 American put 150.0021/09-2018         Handle
SUBC8U140 American put 140.0021/09-2018         Handle
SUBC8U135 American put 135.0021/09-2018         Handle
SUBC8U130 American put 130.0021/09-2018         Handle
SUBC8U125 American put 125.0021/09-2018         Handle
SUBC8U120 American put 120.0021/09-2018         Handle
SUBC8U115 American put 115.0021/09-2018         Handle
SUBC8U110 American put 110.0021/09-2018         Handle
SUBC8U105 American put 105.0021/09-2018         Handle
SUBC8U100 American put 100.0021/09-2018         Handle
SUBC8V127-50 American put 127.5019/10-2018         Handle
SUBC8V130 American put 130.0019/10-2018         Handle
SUBC8V142-50 American put 142.5019/10-2018         Handle
SUBC8V140 American put 140.0019/10-2018         Handle
SUBC8V137-50 American put 137.5019/10-2018         Handle
SUBC8V135 American put 135.0019/10-2018         Handle
SUBC8V132-50 American put 132.5019/10-2018         Handle
SUBC8V117-50 American put 117.5019/10-2018         Handle
SUBC8V120 American put 120.0019/10-2018         Handle
SUBC8V122-50 American put 122.5019/10-2018         Handle
SUBC8V125 American put 125.0019/10-2018         Handle
SUBC8X110X American put 110.0021/12-2018 4.405.40    Handle
SUBC8X100X American put 100.0021/12-2018 2.003.25    Handle
SUBC8X140X American put 140.0021/12-2018 18.7521.00    Handle
SUBC8X130X American put 130.0021/12-2018 12.5014.50    Handle
SUBC8X120X American put 120.0021/12-2018 8.008.75    Handle
SUBC8X160X American put 160.0021/12-2018 35.0038.00    Handle
SUBC8X95-69X American put 95.6921/12-2018 1.652.25    Handle
SUBC8X86-12X American put 86.1221/12-2018 0.751.35    Handle
SUBC8X76-56X American put 76.5621/12-2018 0.350.95    Handle
SUBC8X74-64X American put 74.6421/12-2018 0.200.80    Handle
SUBC8X153-11X American put 153.1121/12-2018 29.0032.00    Handle
SUBC8X143-54X American put 143.5421/12-2018 21.0024.00    Handle
SUBC8X133-97X American put 133.9721/12-2018 14.5016.75    Handle
SUBC8X124-40X American put 124.4021/12-2018 10.0010.75    Handle
SUBC8X114-83X American put 114.8321/12-2018 5.906.80    Handle
SUBC8X105-26X American put 105.2621/12-2018 2.954.20    Handle
SUBC8X90 American put 90.0021/12-2018         Handle
SUBC8X80 American put 80.0021/12-2018         Handle
SUBC8X78 American put 78.0021/12-2018         Handle
SUBC8X160 American put 160.0021/12-2018         Handle
SUBC8X150 American put 150.0021/12-2018         Handle
SUBC8X140 American put 140.0021/12-2018         Handle
SUBC8X130 American put 130.0021/12-2018         Handle
SUBC8X120 American put 120.0021/12-2018         Handle
SUBC8X110 American put 110.0021/12-2018         Handle
SUBC8X100 American put 100.0021/12-2018         Handle
SUBC9O160X American put 160.0015/03-2019 36.0039.00    Handle
SUBC9O95-69X American put 95.6915/03-2019 2.503.75    Handle
SUBC9O86-12X American put 86.1215/03-2019 1.552.15    Handle
SUBC9O76-56X American put 76.5615/03-2019 0.751.35    Handle
SUBC9O74-64X American put 74.6415/03-2019 0.651.25    Handle
SUBC9O143-54X American put 143.5415/03-2019 22.7525.75    Handle
SUBC9O133-97X American put 133.9715/03-2019 16.5018.75    Handle
SUBC9O124-40X American put 124.4015/03-2019 11.2513.50    Handle
SUBC9O114-83X American put 114.8315/03-2019 7.508.75    Handle
SUBC9O105-26X American put 105.2615/03-2019 4.505.70    Handle
SUBC9O150X American put 150.0015/03-2019 28.0031.00    Handle
SUBC9O90 American put 90.0015/03-2019         Handle
SUBC9O80 American put 80.0015/03-2019         Handle
SUBC9O78 American put 78.0015/03-2019         Handle
SUBC9O150 American put 150.0015/03-2019         Handle
SUBC9O140 American put 140.0015/03-2019         Handle
SUBC9O130 American put 130.0015/03-2019         Handle
SUBC9O120 American put 120.0015/03-2019         Handle
SUBC9O110 American put 110.0015/03-2019         Handle
SUBC9O100 American put 100.0015/03-2019         Handle
SUBC9R160 American put 160.0021/06-2019 37.7540.75    Handle
SUBC9R90 American put 90.0021/06-2019 2.754.00    Handle
SUBC9R100 American put 100.0021/06-2019         Handle
SUBC9R110 American put 110.0021/06-2019 7.809.00    Handle
SUBC9R120 American put 120.0021/06-2019 11.2513.50    Handle
SUBC9R150 American put 150.0021/06-2019 30.0033.00    Handle
SUBC9R140 American put 140.0021/06-2019 22.5025.50    Handle
SUBC9R130 American put 130.0021/06-2019 16.5018.75    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 08:44:29