Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
129.20-2.15 -1.64% 129.20 129.25 130.55130.55128.80131.351 271 554164 885 9053 492
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
SUBC8M102-50 American put 102.5019/01-2018   0.60     
SUBC8M105 American put 105.0019/01-2018   0.60     
SUBC8M107-50 American put 107.5019/01-2018   0.60     
SUBC8M110 American put 110.0019/01-2018   0.60     
SUBC8M112-50 American put 112.5019/01-2018   0.60     
SUBC8M115 American put 115.0019/01-2018   0.60     
SUBC8M152-50 American put 152.5019/01-2018 22.0024.00     
SUBC8M150 American put 150.0019/01-2018 19.5021.50     
SUBC8M117-50 American put 117.5019/01-2018   0.60     
SUBC8M120 American put 120.0019/01-2018   0.60     
SUBC8M122-50 American put 122.5019/01-2018   0.60     
SUBC8M125 American put 125.0019/01-2018   0.60     
SUBC8M127-50 American put 127.5019/01-2018   0.60     
SUBC8M130 American put 130.0019/01-2018 0.300.90     
SUBC8M132-50 American put 132.5019/01-2018 2.303.50     
SUBC8M147-50 American put 147.5019/01-2018 17.0019.00     
SUBC8M145 American put 145.0019/01-2018 14.5016.50     
SUBC8M142-50 American put 142.5019/01-2018 12.0014.00     
SUBC8M140 American put 140.0019/01-2018 9.7511.00     
SUBC8M137-50 American put 137.5019/01-2018 7.308.50     
SUBC8M135 American put 135.0019/01-2018 4.806.00     
SUBC8N145 American put 145.0016/02-2018 14.5016.75    Handle
SUBC8N142-50 American put 142.5016/02-2018 12.2514.50    Handle
SUBC8N140 American put 140.0016/02-2018 10.2512.50    Handle
SUBC8N102-50 American put 102.5016/02-2018 0.010.60    Handle
SUBC8N105 American put 105.0016/02-2018 0.010.60    Handle
SUBC8N107-50 American put 107.5016/02-2018 0.010.60    Handle
SUBC8N110 American put 110.0016/02-2018 0.050.65    Handle
SUBC8N115 American put 115.0016/02-2018 0.300.90    Handle
SUBC8N117-50 American put 117.5016/02-2018 0.551.15    Handle
SUBC8N120 American put 120.0016/02-2018 0.901.50    Handle
SUBC8N122-50 American put 122.5016/02-2018 1.452.05    Handle
SUBC8N125 American put 125.0016/02-2018 2.003.202.1030 Handle
SUBC8N137-50 American put 137.5016/02-2018 8.509.75    Handle
SUBC8N135 American put 135.0016/02-2018 6.808.00    Handle
SUBC8N132-50 American put 132.5016/02-2018 5.006.20    Handle
SUBC8N130 American put 130.0016/02-2018 3.704.90    Handle
SUBC8N127-50 American put 127.5016/02-2018 2.603.80    Handle
SUBC8N112-50 American put 112.5016/02-2018 0.150.75    Handle
SUBC8O80X American put 80.0016/03-2018 0.010.60    Handle
SUBC8O90X American put 90.0016/03-2018 0.010.60    Handle
SUBC8O96-45X American put 96.4516/03-2018 0.150.75    Handle
SUBC8O163-96X American put 163.9616/03-2018 33.0036.00    Handle
SUBC8O154-32X American put 154.3216/03-2018 23.7526.75    Handle
SUBC8O144-67X American put 144.6716/03-2018 15.5017.75    Handle
SUBC8O135-03X American put 135.0316/03-2018 9.0010.25    Handle
SUBC8O125-38X American put 125.3816/03-2018 4.105.30    Handle
SUBC8O115-74X American put 115.7416/03-2018 1.752.35    Handle
SUBC8O106-09X American put 106.0916/03-2018 0.601.20    Handle
SUBC8O170X American put 170.0016/03-2018 38.7541.75    Handle
SUBC8O170 American put 170.0016/03-2018         Handle
SUBC8O100 American put 100.0016/03-2018         Handle
SUBC8O110 American put 110.0016/03-2018         Handle
SUBC8O120 American put 120.0016/03-2018         Handle
SUBC8O160 American put 160.0016/03-2018         Handle
SUBC8O150 American put 150.0016/03-2018         Handle
SUBC8O140 American put 140.0016/03-2018         Handle
SUBC8O130 American put 130.0016/03-2018         Handle
SUBC8P117-50 American put 117.5020/04-2018 3.304.50    Handle
SUBC8P132-50 American put 132.5020/04-2018 9.7511.00    Handle
SUBC8P145 American put 145.0020/04-2018 18.5020.75    Handle
SUBC8P142-50 American put 142.5020/04-2018 16.5018.75    Handle
SUBC8P140 American put 140.0020/04-2018 14.5016.50    Handle
SUBC8P137-50 American put 137.5020/04-2018 12.7514.75    Handle
SUBC8P135 American put 135.0020/04-2018 11.0013.00    Handle
SUBC8P120 American put 120.0020/04-2018 4.005.20    Handle
SUBC8P122-50 American put 122.5020/04-2018 5.006.20    Handle
SUBC8P125 American put 125.0020/04-2018 6.007.20    Handle
SUBC8P127-50 American put 127.5020/04-2018 7.108.25    Handle
SUBC8P130 American put 130.0020/04-2018 8.509.75    Handle
SUBC8R145 American put 145.0015/06-2018 20.0023.00    Handle
SUBC8R135 American put 135.0015/06-2018 13.0015.25    Handle
SUBC8R105 American put 105.0015/06-2018 2.103.30    Handle
SUBC8R115 American put 115.0015/06-2018 4.305.50    Handle
SUBC8R125 American put 125.0015/06-2018 8.009.25    Handle
SUBC8R170 American put 170.0015/06-2018 41.5044.50    Handle
SUBC8R160 American put 160.0015/06-2018 32.0035.00    Handle
SUBC8R80 American put 80.0015/06-2018 0.300.90    Handle
SUBC8R90 American put 90.0015/06-2018 0.801.40    Handle
SUBC8R100 American put 100.0015/06-2018 1.702.30    Handle
SUBC8R110 American put 110.0015/06-2018 3.204.40    Handle
SUBC8R150 American put 150.0015/06-2018 23.5026.50    Handle
SUBC8R140 American put 140.0015/06-2018 16.2518.50    Handle
SUBC8R130 American put 130.0015/06-2018 10.0012.25    Handle
SUBC8R120 American put 120.0015/06-2018 6.007.20    Handle
SUBC8U80 American put 80.0021/09-2018 1.001.60    Handle
SUBC8U170 American put 170.0021/09-2018 42.2545.25    Handle
SUBC8U160 American put 160.0021/09-2018 33.5036.50    Handle
SUBC8U90 American put 90.0021/09-2018 1.852.45    Handle
SUBC8U100 American put 100.0021/09-2018 3.004.20    Handle
SUBC8U110 American put 110.0021/09-2018 5.206.40    Handle
SUBC8U120 American put 120.0021/09-2018 8.509.75    Handle
SUBC8U150 American put 150.0021/09-2018 25.5028.50    Handle
SUBC8U140 American put 140.0021/09-2018 18.7521.00    Handle
SUBC8U130 American put 130.0021/09-2018 12.5014.75    Handle
SUBC8X160 American put 160.0021/12-2018 35.0038.00    Handle
SUBC8X120 American put 120.0021/12-2018 10.0012.25    Handle
SUBC8X90 American put 90.0021/12-2018 2.303.50    Handle
SUBC8X100 American put 100.0021/12-2018 4.205.40    Handle
SUBC8X110 American put 110.0021/12-2018 6.607.80    Handle
SUBC8X150 American put 150.0021/12-2018 27.0030.00    Handle
SUBC8X140 American put 140.0021/12-2018 20.0023.00    Handle
SUBC8X130 American put 130.0021/12-2018 14.5016.75    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:18:02