Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 22. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
114.85-0.90 -0.78% 114.85 114.90 113.30115.90113.10115.753 226 163371 200 2074 210
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     40.7541.6343.58  Handle
BULL-SUBSEAX3VON Exchange traded notes     75.0276.00    Handle
BULL-SUBC-X4-CZ Exchange traded notes     49.8351.51    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     7.757.94    Handle
BULL-SUBC-X2-CZ Exchange traded notes     70.2771.44    Handle
BEAR-SUBSEAX5VON Exchange traded notes     42.2343.18    Handle
BEAR-SUBSEAX3VON Exchange traded notes     77.5678.59    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.622.70    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     3.163.23    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.65      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     16.1216.38    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 10.8810.9110.8658 000 Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.331.34    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 25.3725.56    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 34.9235.16    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 287.10289.20    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 40.0940.38    Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 47.3747.70    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 50.9551.30    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 26.54      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.47      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 06:53:17