Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
122.151.60 1.33% 122.15 122.20 121.00122.60120.50120.551 221 409148 499 7033 113
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     53.2854.3852.175 099 Handle
BULL-SUBSEAX3VON Exchange traded notes     93.9395.09    Handle
BULL-SUBC-X4-CZ Exchange traded notes     64.3866.54    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     9.699.94    Handle
BULL-SUBC-X2-CZ Exchange traded notes     83.5684.99    Handle
BEAR-SUBSEAX5VON Exchange traded notes     17.9118.28    Handle
BEAR-SUBSEAX3VON Exchange traded notes     49.8150.43    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     1.351.40    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.002.05    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.41      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     12.1712.40    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 13.0213.10    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.001.02    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 32.1132.50    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 41.7542.17    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 364.80369.20    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 25.39      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 35.7836.15    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 44.8445.20    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 16.8217.03    Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.30      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 07:03:12