Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 24. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
134.653.65 2.79% 134.65 134.85 133.00135.25132.35131.002 077 973277 551 0865 040
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SUBSEAX3VON Exchange traded notes     57.4958.14    Handle
BULL-SUBSEAX3VON Exchange traded notes     127.46128.89    Handle
BEAR-SUBSEAX5VON Exchange traded notes     32.5933.21    Handle
BULL-SUBSEAX5VON Exchange traded notes     121.51123.78122.96350 Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.502.57    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     13.8614.1813.695 000 Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.082.16    Handle
BULL-SUBC-X2-CZ Exchange traded notes     99.95101.53    Handle
BULL-SUBC-X4-CZ Exchange traded notes     116.55120.08    Handle
BEAR-SUBC-X2-CZ Exchange traded notes     13.3013.54    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.51      Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 15.5015.5615.511 000 Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.081.091.105 000 Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 49.8150.2549.27120 Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 45.55      Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 45.2045.54    Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 38.6739.03    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 31.32      Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 20.72      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.36      Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 513.50      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 06:44:17