Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
121.70-0.45 -0.37% 121.65 121.75 121.85122.85121.25122.15463 16156 472 5291 740
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     52.1952.4152.696 000 Handle
BULL-SUBSEAX3VON Exchange traded notes     92.7592.99    Handle
BULL-SUBC-X4-CZ Exchange traded notes     63.8864.31    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     9.649.69    Handle
BULL-SUBC-X2-CZ Exchange traded notes     83.2583.54    Handle
BEAR-SUBSEAX5VON Exchange traded notes     18.5418.62    Handle
BEAR-SUBSEAX3VON Exchange traded notes     50.8650.99    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     1.401.41    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.052.06    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.42      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     12.3912.44    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 12.9012.96    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.021.03    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 31.6331.98    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 41.3441.73    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 359.40363.40    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 25.81      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 36.1636.50    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 45.0745.42    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 17.0917.28    Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.30      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:51:01