Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
129.20-2.15 -1.64% 129.20 129.25 130.55130.55128.80131.351 271 554164 885 9053 492
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SUBSEAX3VON Exchange traded notes     64.9365.70    Handle
BULL-SUBSEAX3VON Exchange traded notes     113.60114.92113.71400 Handle
BEAR-SUBSEAX5VON Exchange traded notes     40.1240.92    Handle
BULL-SUBSEAX5VON Exchange traded notes     100.80102.74111.95  Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.852.92    Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     12.3012.6313.38  Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.482.56    Handle
BULL-SUBC-X2-CZ Exchange traded notes     92.2593.83    Handle
BULL-SUBC-X4-CZ Exchange traded notes     99.55103.09    Handle
BEAR-SUBC-X2-CZ Exchange traded notes     14.4814.72    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.58      Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 14.3114.38    Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.171.19    Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 45.9846.44    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 40.48      Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 47.1047.47    Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 42.0642.47    Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 35.60      Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 23.55      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.41      Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 456.30      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 08:10:55