Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
113.803.00 2.71% 113.80 113.85 105.55115.70105.50110.806 717 009775 214 80614 076
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-SUBSEAX5VON Exchange traded notes     46.4247.4442.572 619 Handle
BULL-SUBSEAX3VON Exchange traded notes     81.3482.4280.10450 Handle
BULL-SUBC-X4-CZ Exchange traded notes     55.8557.5956.43540 Handle
BULL-SUBC-X3-CZ2 Exchange traded notes     8.458.658.493 000 Handle
BULL-SUBC-X2-CZ Exchange traded notes     74.5275.73    Handle
BEAR-SUBSEAX5VON Exchange traded notes     35.2636.05    Handle
BEAR-SUBSEAX3VON Exchange traded notes     69.8270.76    Handle
BEAR-SUBC-X4-CZ Exchange traded notes     2.292.38    Handle
BEAR-SUBC-X3-CZ2 Exchange traded notes     2.862.94    Handle
BEAR-SUBC-X3-CZ Exchange traded notes     0.59      Handle
BEAR-SUBC-X2-CZ Exchange traded notes     15.1315.40    Handle
BULL-SUBC-DNM Exchange traded notes   29/08-2041 11.5611.6011.60124 130 Handle
BEAR-SUBC-DNM Exchange traded notes   29/08-2041 1.241.26    Handle
BULLSUBCX3NON Exchange traded notes   31/12-3999 27.74      Handle
BULLSUBCX2NON Exchange traded notes   31/12-3999 37.0937.41    Handle
BULL-SUBC-X3-ND Exchange traded notes   31/12-3999 314.00      Handle
BEARSUBCX3NON Exchange traded notes   31/12-3999 36.26      Handle
BEARSUBCX2NON Exchange traded notes   31/12-3999 44.3544.74    Handle
BEARSUBCX1NON Exchange traded notes   31/12-3999 49.3549.72    Handle
BEAR-SUBC-X3-ND1 Exchange traded notes   31/12-3999 24.00      Handle
BEAR-SUBC-X3-ND Exchange traded notes   31/12-3999 0.42      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 26/04-2018 23:19:19