Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TDC (TDC A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
50.140.08 0.16% 50.06 50.10 50.1250.1650.0850.06600 78630 113 239320
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TDC-DC-X5-V Exchange traded notes     3.934.39     
BEAR-TDC-DC-X3-V Exchange traded notes     1.251.34     
BULL-TDC-DC-X3-V Exchange traded notes     18.6419.90     
BEAR-TDC-DC-X5-V Exchange traded notes     0.050.06     
BEAR-TDC-X5-V Exchange traded notes     11.2412.49     
BULL-TDC-X5-CB Exchange traded notes     118.06122.32    Handle
BULL-TDC-X4-CB Exchange traded notes     120.77124.25    Handle
BULL-TDC-X3-CB Exchange traded notes     330.08337.17    Handle
BULL-TDC-X2-CB Exchange traded notes     253.28256.89    Handle
BULL-TDC-DCX5VON Exchange traded notes     41.2445.96    Handle
BULL-TDC-DCX3VON Exchange traded notes     193.80206.91    Handle
BEAR-TDC-X5-VON Exchange traded notes     58.4464.93    Handle
BEAR-TDC-X5-CB Exchange traded notes     0.130.14    Handle
BEAR-TDC-X4-CB Exchange traded notes     1.821.87    Handle
BEAR-TDC-X3-CB Exchange traded notes     5.495.60    Handle
BEAR-TDC-X2-CB Exchange traded notes     17.4917.73    Handle
BEAR-TDC-DCX5VON Exchange traded notes     0.520.58    Handle
BEAR-TDC-DCX3VON Exchange traded notes     13.0113.89    Handle
Knockoutwarrant
B-LONGTDC-E-CB Knockoutwarrant     19.9020.16    Handle
B-LONGTDC-D-CB Knockoutwarrant     21.8822.14    Handle
B-LONGTDC-C-CB Knockoutwarrant     23.8624.12    Handle
B-LONGTDC-B-CB Knockoutwarrant     25.8626.12    Handle
B-LONGTDC-A-CB Knockoutwarrant     27.8828.14    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 24/04-2018 23:09:29