Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TDC (TDC A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
40.000.27 0.68% 39.95 39.97 40.5540.7539.9439.733 337 128134 105 5693 971
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TDC-DC-X5-V Exchange traded notes     1.792.05    Handle
BEAR-TDC-DC-X3-V Exchange traded notes     4.184.54    Handle
BULL-TDC-DC-X3-V Exchange traded notes     10.2411.12    Handle
BEAR-TDC-DC-X5-V Exchange traded notes     0.961.10     
BULL-TDC-X5-CB Exchange traded notes     52.8254.24    Handle
BEAR-TDC-X4-CB Exchange traded notes     12.7212.9912.646 150 Handle
BULL-TDC-X4-CB Exchange traded notes     58.9760.23    Handle
BEAR-TDC-X5-CB Exchange traded notes     7.177.36    Handle
BEAR-TDC-X2-CB Exchange traded notes     35.4135.79    Handle
BULL-TDC-X3-CB Exchange traded notes     182.35185.28    Handle
BEAR-TDC-X3-CB Exchange traded notes     18.5518.84    Handle
BULL-TDC-X2-CB Exchange traded notes     163.69165.44161.83  Handle
BEAR-TDC-DCX5VON Exchange traded notes     9.5210.87    Handle
BULL-TDC-DCX5VON Exchange traded notes     17.5320.0618.879 000 Handle
BEAR-TDC-DCX3VON Exchange traded notes     41.2544.75    Handle
BULL-TDC-DCX3VON Exchange traded notes     101.00109.60102.09  Handle
Knockoutwarrant
B-LONGTDC-G-CB Knockoutwarrant     6.206.33    Handle
B-LONGTDC-E-CB Knockoutwarrant     9.209.33    Handle
B-SHRTTDC-H-CB Knockoutwarrant     2.062.19    Handle
B-LONGTDC-D-CB Knockoutwarrant     11.1811.31    Handle
B-LONGTDC-C-CB Knockoutwarrant     13.1713.30    Handle
B-LONGTDC-B-CB Knockoutwarrant     15.1615.29    Handle
B-LONGTDC-A-CB Knockoutwarrant     17.1517.28    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 24/01-2018 06:49:53