Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 167.55 167.55 ---165.80---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8G152-50 American call 152.5020/07-2018 12.5014.75    Handle
TEL8G155 American call 155.0020/07-2018 10.2512.50    Handle
TEL8G192-50 American call 192.5020/07-2018   0.60    Handle
TEL8G157-50 American call 157.5020/07-2018 8.509.75    Handle
TEL8G190 American call 190.0020/07-2018   0.60    Handle
TEL8G160 American call 160.0020/07-2018 6.507.50    Handle
TEL8G180 American call 180.0020/07-2018 0.010.60    Handle
TEL8G177-50 American call 177.5020/07-2018 0.010.60    Handle
TEL8G162-50 American call 162.5020/07-2018 4.705.50    Handle
TEL8G165 American call 165.0020/07-2018 3.153.85    Handle
TEL8G167-50 American call 167.5020/07-2018 1.952.50    Handle
TEL8G170 American call 170.0020/07-2018 1.051.50    Handle
TEL8G172-50 American call 172.5020/07-2018 0.500.85    Handle
TEL8G175 American call 175.0020/07-2018 0.050.65    Handle
TEL8G187-50 American call 187.5020/07-2018   0.60    Handle
TEL8G185 American call 185.0020/07-2018   0.60    Handle
TEL8G182-50 American call 182.5020/07-2018 0.010.60    Handle
TEL8H187-50 American call 187.5017/08-2018 0.010.60    Handle
TEL8H152-50 American call 152.5017/08-2018 13.0015.25    Handle
TEL8H155 American call 155.0017/08-2018 11.0013.25    Handle
TEL8H157-50 American call 157.5017/08-2018 9.5010.50    Handle
TEL8H180 American call 180.0017/08-2018 0.150.75    Handle
TEL8H177-50 American call 177.5017/08-2018 0.451.05    Handle
TEL8H175 American call 175.0017/08-2018 0.951.401.6564 Handle
TEL8H160 American call 160.0017/08-2018 7.608.50    Handle
TEL8H162-50 American call 162.5017/08-2018 6.006.80    Handle
TEL8H165 American call 165.0017/08-2018 4.505.20    Handle
TEL8H167-50 American call 167.5017/08-2018 3.303.90    Handle
TEL8H170 American call 170.0017/08-2018 2.302.85    Handle
TEL8H172-50 American call 172.5017/08-2018 1.502.00    Handle
TEL8H185 American call 185.0017/08-2018 0.010.60    Handle
TEL8H182-50 American call 182.5017/08-2018 0.050.65    Handle
TEL8I152-50 American call 152.5021/09-2018         Handle
TEL8I187-50 American call 187.5021/09-2018 0.200.80    Handle
TEL8I157-50 American call 157.5021/09-2018 10.5011.75    Handle
TEL8I177-50 American call 177.5021/09-2018 1.452.05    Handle
TEL8I172-50 American call 172.5021/09-2018 2.753.35    Handle
TEL8I162-50 American call 162.5021/09-2018 7.408.25    Handle
TEL8I167-50 American call 167.5021/09-2018 4.705.40    Handle
TEL8I182-50 American call 182.5021/09-2018 0.601.20    Handle
TEL8I155 American call 155.0021/09-2018 12.5013.75    Handle
TEL8I240 American call 240.0021/09-2018   0.60    Handle
TEL8I220 American call 220.0021/09-2018   0.60    Handle
TEL8I200 American call 200.0021/09-2018 0.010.60    Handle
TEL8I195 American call 195.0021/09-2018 0.010.60    Handle
TEL8I190 American call 190.0021/09-2018 0.050.65    Handle
TEL8I185 American call 185.0021/09-2018 0.300.90    Handle
TEL8I180 American call 180.0021/09-2018 0.951.50    Handle
TEL8I175 American call 175.0021/09-2018 2.002.60    Handle
TEL8I170 American call 170.0021/09-2018 3.654.30    Handle
TEL8I165 American call 165.0021/09-2018 5.906.70    Handle
TEL8I160 American call 160.0021/09-2018 8.7510.00    Handle
TEL8I150 American call 150.0021/09-2018 16.0018.25    Handle
TEL8I140 American call 140.0021/09-2018 25.0028.00    Handle
TEL8I130 American call 130.0021/09-2018 34.7537.75    Handle
TEL8J160 American call 160.0019/10-2018         Handle
TEL8J162-50 American call 162.5019/10-2018         Handle
TEL8J165 American call 165.0019/10-2018         Handle
TEL8J167-50 American call 167.5019/10-2018         Handle
TEL8J170 American call 170.0019/10-2018         Handle
TEL8J185 American call 185.0019/10-2018         Handle
TEL8J182-50 American call 182.5019/10-2018         Handle
TEL8J180 American call 180.0019/10-2018         Handle
TEL8J177-50 American call 177.5019/10-2018         Handle
TEL8J175 American call 175.0019/10-2018         Handle
TEL8J172-50 American call 172.5019/10-2018         Handle
TEL8L155 American call 155.0021/12-2018 13.7515.00    Handle
TEL8L165 American call 165.0021/12-2018 7.608.50    Handle
TEL8L185 American call 185.0021/12-2018 1.402.00    Handle
TEL8L175 American call 175.0021/12-2018 3.554.30    Handle
TEL8L130 American call 130.0021/12-2018 35.0038.00    Handle
TEL8L240 American call 240.0021/12-2018 0.010.60    Handle
TEL8L220 American call 220.0021/12-2018 0.010.60    Handle
TEL8L200 American call 200.0021/12-2018 0.250.85    Handle
TEL8L190 American call 190.0021/12-2018 0.851.45    Handle
TEL8L180 American call 180.0021/12-2018 2.253.05    Handle
TEL8L170 American call 170.0021/12-2018 5.306.10    Handle
TEL8L160 American call 160.0021/12-2018 10.2511.50    Handle
TEL8L150 American call 150.0021/12-2018 17.0019.25    Handle
TEL8L140 American call 140.0021/12-2018 25.5028.50    Handle
TEL9C130 American call 130.0015/03-2019 35.2538.25    Handle
TEL9C220 American call 220.0015/03-2019 0.050.65    Handle
TEL9C200 American call 200.0015/03-2019 0.801.40    Handle
TEL9C190 American call 190.0015/03-2019 1.852.45    Handle
TEL9C180 American call 180.0015/03-2019 3.654.60    Handle
TEL9C170 American call 170.0015/03-2019 6.807.80    Handle
TEL9C160 American call 160.0015/03-2019 11.7513.00    Handle
TEL9C150 American call 150.0015/03-2019 18.0020.25    Handle
TEL9C140 American call 140.0015/03-2019 25.7528.75    Handle
TEL9F140 American call 140.0021/06-2019 26.2529.25    Handle
TEL9F150 American call 150.0021/06-2019 19.0020.75    Handle
TEL9F160 American call 160.0021/06-2019 12.7514.25    Handle
TEL9F170 American call 170.0021/06-2019 8.009.25    Handle
TEL9F200 American call 200.0021/06-2019 1.602.20    Handle
TEL9F190 American call 190.0021/06-2019 2.653.75    Handle
TEL9F180 American call 180.0021/06-2019 4.805.90    Handle
American put
TEL8S152-50 American put 152.5020/07-2018 0.010.60    Handle
TEL8S155 American put 155.0020/07-2018 0.050.65    Handle
TEL8S192-50 American put 192.5020/07-2018 25.0028.00    Handle
TEL8S157-50 American put 157.5020/07-2018 0.250.85    Handle
TEL8S190 American put 190.0020/07-2018 22.5025.50    Handle
TEL8S160 American put 160.0020/07-2018 0.801.15    Handle
TEL8S177-50 American put 177.5020/07-2018 10.5012.75    Handle
TEL8S162-50 American put 162.5020/07-2018 1.351.80    Handle
TEL8S165 American put 165.0020/07-2018 2.202.751.7550 Handle
TEL8S167-50 American put 167.5020/07-2018 3.354.10    Handle
TEL8S170 American put 170.0020/07-2018 4.805.70    Handle
TEL8S172-50 American put 172.5020/07-2018 6.607.80    Handle
TEL8S175 American put 175.0020/07-2018 8.7510.00    Handle
TEL8S187-50 American put 187.5020/07-2018 20.0023.00    Handle
TEL8S185 American put 185.0020/07-2018 18.0020.25    Handle
TEL8S182-50 American put 182.5020/07-2018 15.5017.75    Handle
TEL8S180 American put 180.0020/07-2018 13.0015.25    Handle
TEL8T187-50 American put 187.5017/08-2018 20.0023.00    Handle
TEL8T152-50 American put 152.5017/08-2018 0.451.05    Handle
TEL8T155 American put 155.0017/08-2018 0.801.25    Handle
TEL8T157-50 American put 157.5017/08-2018 1.251.70    Handle
TEL8T177-50 American put 177.5017/08-2018 11.0013.25    Handle
TEL8T175 American put 175.0017/08-2018 9.5010.75    Handle
TEL8T160 American put 160.0017/08-2018 1.802.301.6050 Handle
TEL8T162-50 American put 162.5017/08-2018 2.603.102.2050 Handle
TEL8T165 American put 165.0017/08-2018 3.554.20    Handle
TEL8T167-50 American put 167.5017/08-2018 4.705.40    Handle
TEL8T170 American put 170.0017/08-2018 6.106.90    Handle
TEL8T172-50 American put 172.5017/08-2018 7.808.75    Handle
TEL8T185 American put 185.0017/08-2018 18.0020.25    Handle
TEL8T182-50 American put 182.5017/08-2018 15.7518.00    Handle
TEL8T180 American put 180.0017/08-2018 13.2515.50    Handle
TEL8U152-50 American put 152.5021/09-2018         Handle
TEL8U187-50 American put 187.5021/09-2018 20.5023.50    Handle
TEL8U157-50 American put 157.5021/09-2018 2.352.90    Handle
TEL8U172-50 American put 172.5021/09-2018 9.0010.00    Handle
TEL8U162-50 American put 162.5021/09-2018 3.954.60    Handle
TEL8U167-50 American put 167.5021/09-2018 6.106.90    Handle
TEL8U182-50 American put 182.5021/09-2018 16.2518.50    Handle
TEL8U177-50 American put 177.5021/09-2018 12.5013.75    Handle
TEL8U155 American put 155.0021/09-2018 1.752.30    Handle
TEL8U240 American put 240.0021/09-2018 72.5075.50    Handle
TEL8U220 American put 220.0021/09-2018 52.5055.50    Handle
TEL8U200 American put 200.0021/09-2018 32.7535.75    Handle
TEL8U195 American put 195.0021/09-2018 27.5030.50    Handle
TEL8U190 American put 190.0021/09-2018 23.0026.00    Handle
TEL8U185 American put 185.0021/09-2018 18.5020.75    Handle
TEL8U180 American put 180.0021/09-2018 14.0016.25    Handle
TEL8U175 American put 175.0021/09-2018 10.7511.75    Handle
TEL8U170 American put 170.0021/09-2018 7.508.50    Handle
TEL8U165 American put 165.0021/09-2018 4.905.60    Handle
TEL8U160 American put 160.0021/09-2018 3.053.65    Handle
TEL8U150 American put 150.0021/09-2018 0.851.45    Handle
TEL8U140 American put 140.0021/09-2018 0.050.65    Handle
TEL8U130 American put 130.0021/09-2018 0.010.60    Handle
TEL8V160 American put 160.0019/10-2018         Handle
TEL8V162-50 American put 162.5019/10-2018         Handle
TEL8V165 American put 165.0019/10-2018         Handle
TEL8V167-50 American put 167.5019/10-2018         Handle
TEL8V170 American put 170.0019/10-2018         Handle
TEL8V185 American put 185.0019/10-2018         Handle
TEL8V182-50 American put 182.5019/10-2018         Handle
TEL8V180 American put 180.0019/10-2018         Handle
TEL8V177-50 American put 177.5019/10-2018         Handle
TEL8V175 American put 175.0019/10-2018         Handle
TEL8V172-50 American put 172.5019/10-2018         Handle
TEL8X155 American put 155.0021/12-2018 5.206.00    Handle
TEL8X165 American put 165.0021/12-2018 9.7510.75    Handle
TEL8X185 American put 185.0021/12-2018 23.2526.25    Handle
TEL8X175 American put 175.0021/12-2018 16.0017.25    Handle
TEL8X130 American put 130.0021/12-2018 0.601.20    Handle
TEL8X240 American put 240.0021/12-2018 76.7579.75    Handle
TEL8X220 American put 220.0021/12-2018 56.5059.50    Handle
TEL8X200 American put 200.0021/12-2018 37.2540.25    Handle
TEL8X190 American put 190.0021/12-2018 27.5030.50    Handle
TEL8X180 American put 180.0021/12-2018 19.5021.75    Handle
TEL8X170 American put 170.0021/12-2018 12.5013.75    Handle
TEL8X160 American put 160.0021/12-2018 7.208.25    Handle
TEL8X150 American put 150.0021/12-2018 3.604.40    Handle
TEL8X140 American put 140.0021/12-2018 1.602.20    Handle
TEL9O130 American put 130.0015/03-2019 1.402.00    Handle
TEL9O220 American put 220.0015/03-2019 56.7559.75    Handle
TEL9O200 American put 200.0015/03-2019 37.5040.50    Handle
TEL9O190 American put 190.0015/03-2019 28.7531.75    Handle
TEL9O180 American put 180.0015/03-2019 21.2522.75    Handle
TEL9O170 American put 170.0015/03-2019 14.5015.75    Handle
TEL9O160 American put 160.0015/03-2019 9.0010.25    Handle
TEL9O150 American put 150.0015/03-2019 5.306.30    Handle
TEL9O140 American put 140.0015/03-2019 2.753.70    Handle
TEL9R140 American put 140.0021/06-2019 5.106.30    Handle
TEL9R150 American put 150.0021/06-2019 8.509.75    Handle
TEL9R160 American put 160.0021/06-2019 13.0014.50    Handle
TEL9R170 American put 170.0021/06-2019 18.7520.50    Handle
TEL9R200 American put 200.0021/06-2019 42.2545.25    Handle
TEL9R190 American put 190.0021/06-2019 33.5036.50    Handle
TEL9R180 American put 180.0021/06-2019 25.7527.75    Handle
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes             Handle
BULL-TEL-X3-CZ2 Exchange traded notes             Handle
BULL-TEL-X2-CZ2 Exchange traded notes             Handle
BEAR-TELEN-X4-CZ Exchange traded notes             Handle
BEAR-TEL-X3-CZ2 Exchange traded notes             Handle
BEAR-TEL-X2-CZ2 Exchange traded notes             Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041         Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041         Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042         Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042         Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046         Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999         Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999         Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999         Handle
BULLTELX3NON Exchange traded notes   31/12-3999         Handle
BULLTELX2NON Exchange traded notes   31/12-3999         Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999         Handle
BEARTELX3NON Exchange traded notes   31/12-3999         Handle
BEARTELX2NON Exchange traded notes   31/12-3999         Handle
BEARTELX1NON Exchange traded notes   31/12-3999         Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
TEL8S Futures   20/07-2018          
TELFUT8S Futures   20/07-2018         Handle
TEL8T Futures   17/08-2018         Handle
TELFUT8T Futures   17/08-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8U Futures   21/09-2018         Handle
TEL8V Futures   19/10-2018          
TELFUT8V Futures   19/10-2018         Handle
TELFUT8X Futures   21/12-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT9O Futures   15/03-2019         Handle
TEL9O Futures   15/03-2019         Handle
TEL9R Futures   21/06-2019         Handle
TELFUT9R Futures   21/06-2019         Handle
Warrants
TELW18I195HA Warrants 195.0021/09-2018         Handle
TELW18I185HA Warrants 185.0021/09-2018         Handle
TELW18I175HA Warrants 175.0021/09-2018         Handle
TELW18L220HA Warrants 220.0021/12-2018         Handle
TELW18L200HA Warrants 200.0021/12-2018         Handle
TELW18L180HA Warrants 180.0021/12-2018         Handle
HCGB1610F Warrants 127.5011/01-2021         Handle
Knockoutwarrant
B-LONGTEL-F-CZK Knockoutwarrant             Handle
B-LONGTEL-E-CZK Knockoutwarrant             Handle
B-LONGTEL-D-CZK Knockoutwarrant             Handle
B-LONGTEL-C-CZK Knockoutwarrant             Handle
B-LONGTEL-B-CZK Knockoutwarrant             Handle
B-LONGTEL-A-CZK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 16/07-2018 08:48:04