Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
174.551.05 0.61% 174.50 174.55 173.45175.05173.00173.50791 577137 724 0362 983
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8D205 American call 205.0020/04-2018   0.50    Handle
TEL8D200 American call 200.0020/04-2018   0.50    Handle
TEL8D197-50 American call 197.5020/04-2018   0.50    Handle
TEL8D195 American call 195.0020/04-2018   0.50    Handle
TEL8D192-50 American call 192.5020/04-2018   0.50    Handle
TEL8D190 American call 190.0020/04-2018   0.50    Handle
TEL8D187-50 American call 187.5020/04-2018   0.50    Handle
TEL8D185 American call 185.0020/04-2018   0.50    Handle
TEL8D182-50 American call 182.5020/04-2018   0.50    Handle
TEL8D180 American call 180.0020/04-2018   0.50    Handle
TEL8D177-50 American call 177.5020/04-2018   0.50    Handle
TEL8D175 American call 175.0020/04-2018 0.050.65    Handle
TEL8D172-50 American call 172.5020/04-2018 1.802.40    Handle
TEL8D170 American call 170.0020/04-2018 3.955.20    Handle
TEL8D167-50 American call 167.5020/04-2018 6.407.60    Handle
TEL8D165 American call 165.0020/04-2018 9.0010.25    Handle
TEL8D162-50 American call 162.5020/04-2018 11.0013.25    Handle
TEL8D160 American call 160.0020/04-2018 13.5015.75    Handle
TEL8D157-50 American call 157.5020/04-2018 16.0018.25    Handle
TEL8D155 American call 155.0020/04-2018 18.5020.75    Handle
TEL8E195 American call 195.0018/05-2018 0.010.50    Handle
TEL8E192-50 American call 192.5018/05-2018 0.010.50    Handle
TEL8E190 American call 190.0018/05-2018 0.010.50    Handle
TEL8E187-50 American call 187.5018/05-2018 0.050.40    Handle
TEL8E185 American call 185.0018/05-2018 0.150.60    Handle
TEL8E182-50 American call 182.5018/05-2018 0.400.80    Handle
TEL8E180 American call 180.0018/05-2018 0.851.25    Handle
TEL8E177-50 American call 177.5018/05-2018 1.601.901.8550 Handle
TEL8E175 American call 175.0018/05-2018 2.253.152.8550 Handle
TEL8E172-50 American call 172.5018/05-2018 3.754.50    Handle
TEL8E170 American call 170.0018/05-2018 5.306.20    Handle
TEL8E167-50 American call 167.5018/05-2018 7.308.25    Handle
TEL8E165 American call 165.0018/05-2018 9.5010.50    Handle
TEL8E162-50 American call 162.5018/05-2018 11.2513.25    Handle
TEL8E160 American call 160.0018/05-2018 13.5015.75    Handle
TEL8E157-50 American call 157.5018/05-2018 16.0018.25    Handle
TEL8E155 American call 155.0018/05-2018 18.5020.75    Handle
TEL8F240 American call 240.0015/06-2018   0.50    Handle
TEL8F220 American call 220.0015/06-2018 0.010.35    Handle
TEL8F210 American call 210.0015/06-2018 0.010.35    Handle
TEL8F200 American call 200.0015/06-2018 0.010.35    Handle
TEL8F195 American call 195.0015/06-2018 0.010.45    Handle
TEL8F192-50 American call 192.5015/06-2018 0.050.55    Handle
TEL8F190 American call 190.0015/06-2018 0.100.70    Handle
TEL8F187-50 American call 187.5015/06-2018 0.300.85    Handle
TEL8F185 American call 185.0015/06-2018 0.551.10    Handle
TEL8F182-50 American call 182.5015/06-2018 0.951.45    Handle
TEL8F180 American call 180.0015/06-2018 1.501.95    Handle
TEL8F177-50 American call 177.5015/06-2018 2.152.70    Handle
TEL8F175 American call 175.0015/06-2018 2.953.85    Handle
TEL8F172-50 American call 172.5015/06-2018 4.005.10    Handle
TEL8F170 American call 170.0015/06-2018 6.006.60    Handle
TEL8F167-50 American call 167.5015/06-2018 7.808.50    Handle
TEL8F165 American call 165.0015/06-2018 9.7510.50    Handle
TEL8F162-50 American call 162.5015/06-2018 11.2513.50    Handle
TEL8F160 American call 160.0015/06-2018 13.7515.75    Handle
TEL8F155 American call 155.0015/06-2018 18.5020.75    Handle
TEL8F150 American call 150.0015/06-2018 23.2526.00    Handle
TEL8F140 American call 140.0015/06-2018 33.0036.00    Handle
TEL8F130 American call 130.0015/06-2018 43.0046.00    Handle
TEL8F120 American call 120.0015/06-2018 53.0056.00    Handle
TEL8F110 American call 110.0015/06-2018 63.0066.00    Handle
TEL8G160 American call 160.0020/07-2018 14.0016.00    Handle
TEL8G180 American call 180.0020/07-2018 2.603.60    Handle
TEL8G177-50 American call 177.5020/07-2018 3.354.40    Handle
TEL8G162-50 American call 162.5020/07-2018 11.7513.75    Handle
TEL8G165 American call 165.0020/07-2018 10.0011.75    Handle
TEL8G167-50 American call 167.5020/07-2018 8.259.50    Handle
TEL8G170 American call 170.0020/07-2018 6.807.90    Handle
TEL8G172-50 American call 172.5020/07-2018 5.506.50    Handle
TEL8G175 American call 175.0020/07-2018 4.405.30    Handle
TEL8G187-50 American call 187.5020/07-2018 1.251.75    Handle
TEL8G185 American call 185.0020/07-2018 1.702.10    Handle
TEL8G182-50 American call 182.5020/07-2018 2.252.85    Handle
TEL8I155 American call 155.0021/09-2018 19.0021.00    Handle
TEL8I240 American call 240.0021/09-2018 0.010.35    Handle
TEL8I220 American call 220.0021/09-2018 0.050.55    Handle
TEL8I200 American call 200.0021/09-2018 0.801.30    Handle
TEL8I195 American call 195.0021/09-2018 1.401.75    Handle
TEL8I190 American call 190.0021/09-2018 2.202.55    Handle
TEL8I185 American call 185.0021/09-2018 3.053.90    Handle
TEL8I180 American call 180.0021/09-2018 4.605.20    Handle
TEL8I175 American call 175.0021/09-2018 6.507.30    Handle
TEL8I170 American call 170.0021/09-2018 9.009.50    Handle
TEL8I165 American call 165.0021/09-2018 11.5013.00    Handle
TEL8I160 American call 160.0021/09-2018 15.0016.75    Handle
TEL8I150 American call 150.0021/09-2018 23.5026.25    Handle
TEL8I140 American call 140.0021/09-2018 33.0036.00    Handle
TEL8I130 American call 130.0021/09-2018 43.2546.00    Handle
TEL8L240 American call 240.0021/12-2018 0.050.35    Handle
TEL8L220 American call 220.0021/12-2018 0.350.75    Handle
TEL8L200 American call 200.0021/12-2018 1.602.15    Handle
TEL8L190 American call 190.0021/12-2018 3.054.10    Handle
TEL8L180 American call 180.0021/12-2018 5.906.60    Handle
TEL8L170 American call 170.0021/12-2018 10.2511.00    Handle
TEL8L160 American call 160.0021/12-2018 15.5017.75    Handle
TEL8L150 American call 150.0021/12-2018 23.5026.25    Handle
TEL8L140 American call 140.0021/12-2018 33.0036.00    Handle
TEL9C220 American call 220.0015/03-2019         Handle
TEL9C200 American call 200.0015/03-2019         Handle
TEL9C190 American call 190.0015/03-2019         Handle
TEL9C180 American call 180.0015/03-2019         Handle
TEL9C170 American call 170.0015/03-2019         Handle
TEL9C160 American call 160.0015/03-2019         Handle
TEL9C150 American call 150.0015/03-2019         Handle
TEL9C140 American call 140.0015/03-2019         Handle
American put
TEL8P205 American put 205.0020/04-2018 29.0031.75    Handle
TEL8P200 American put 200.0020/04-2018 24.0027.00    Handle
TEL8P197-50 American put 197.5020/04-2018 21.5024.25    Handle
TEL8P195 American put 195.0020/04-2018 19.2521.50    Handle
TEL8P192-50 American put 192.5020/04-2018 16.7519.00    Handle
TEL8P190 American put 190.0020/04-2018 14.2516.50    Handle
TEL8P187-50 American put 187.5020/04-2018 11.7514.00    Handle
TEL8P185 American put 185.0020/04-2018 9.7511.00    Handle
TEL8P182-50 American put 182.5020/04-2018 7.308.50    Handle
TEL8P180 American put 180.0020/04-2018 4.906.10    Handle
TEL8P177-50 American put 177.5020/04-2018 2.353.55    Handle
TEL8P175 American put 175.0020/04-2018 0.401.00    Handle
TEL8P172-50 American put 172.5020/04-2018 0.010.60    Handle
TEL8P170 American put 170.0020/04-2018   0.25    Handle
TEL8P167-50 American put 167.5020/04-2018   0.50    Handle
TEL8P165 American put 165.0020/04-2018   0.50    Handle
TEL8P162-50 American put 162.5020/04-2018   0.50    Handle
TEL8P160 American put 160.0020/04-2018   0.50    Handle
TEL8P157-50 American put 157.5020/04-2018   0.50    Handle
TEL8P155 American put 155.0020/04-2018   0.50    Handle
TEL8Q195 American put 195.0018/05-2018 23.0026.00    Handle
TEL8Q192-50 American put 192.5018/05-2018 20.7523.50    Handle
TEL8Q190 American put 190.0018/05-2018 18.5020.75    Handle
TEL8Q187-50 American put 187.5018/05-2018 16.0018.25    Handle
TEL8Q185 American put 185.0018/05-2018 13.7515.75    Handle
TEL8Q182-50 American put 182.5018/05-2018 11.5013.50    Handle
TEL8Q180 American put 180.0018/05-2018 9.7510.75    Handle
TEL8Q177-50 American put 177.5018/05-2018 8.008.75    Handle
TEL8Q175 American put 175.0018/05-2018 5.907.00    Handle
TEL8Q172-50 American put 172.5018/05-2018 4.305.40    Handle
TEL8Q170 American put 170.0018/05-2018 2.954.10    Handle
TEL8Q167-50 American put 167.5018/05-2018 2.202.80    Handle
TEL8Q165 American put 165.0018/05-2018 1.501.95    Handle
TEL8Q162-50 American put 162.5018/05-2018 0.951.40    Handle
TEL8Q160 American put 160.0018/05-2018 0.551.00    Handle
TEL8Q157-50 American put 157.5018/05-2018 0.300.70    Handle
TEL8Q155 American put 155.0018/05-2018 0.050.60    Handle
TEL8R240 American put 240.0015/06-2018 68.0070.75    Handle
TEL8R220 American put 220.0015/06-2018 48.0051.00    Handle
TEL8R210 American put 210.0015/06-2018 38.5041.00    Handle
TEL8R200 American put 200.0015/06-2018 28.5031.00    Handle
TEL8R195 American put 195.0015/06-2018 23.5026.00    Handle
TEL8R192-50 American put 192.5015/06-2018 21.2523.75    Handle
TEL8R190 American put 190.0015/06-2018 19.0021.00    Handle
TEL8R187-50 American put 187.5015/06-2018 16.7518.50    Handle
TEL8R185 American put 185.0015/06-2018 14.5016.25    Handle
TEL8R182-50 American put 182.5015/06-2018 12.5014.00    Handle
TEL8R180 American put 180.0015/06-2018 10.7512.00    Handle
TEL8R177-50 American put 177.5015/06-2018 9.009.759.2550 Handle
TEL8R175 American put 175.0015/06-2018 7.208.00    Handle
TEL8R172-50 American put 172.5015/06-2018 5.706.60    Handle
TEL8R170 American put 170.0015/06-2018 4.405.20    Handle
TEL8R167-50 American put 167.5015/06-2018 3.254.10    Handle
TEL8R165 American put 165.0015/06-2018 2.353.30    Handle
TEL8R162-50 American put 162.5015/06-2018 1.852.35    Handle
TEL8R160 American put 160.0015/06-2018 1.251.80    Handle
TEL8R155 American put 155.0015/06-2018 0.551.05    Handle
TEL8R150 American put 150.0015/06-2018 0.200.65    Handle
TEL8R140 American put 140.0015/06-2018 0.010.40    Handle
TEL8R130 American put 130.0015/06-2018   0.50    Handle
TEL8R120 American put 120.0015/06-2018   0.50    Handle
TEL8R110 American put 110.0015/06-2018   0.50    Handle
TEL8S160 American put 160.0020/07-2018 2.153.35    Handle
TEL8S177-50 American put 177.5020/07-2018 10.2511.00    Handle
TEL8S162-50 American put 162.5020/07-2018 2.954.00    Handle
TEL8S165 American put 165.0020/07-2018 3.754.80    Handle
TEL8S167-50 American put 167.5020/07-2018 4.805.70    Handle
TEL8S170 American put 170.0020/07-2018 5.906.80    Handle
TEL8S172-50 American put 172.5020/07-2018 7.208.00    Handle
TEL8S175 American put 175.0020/07-2018 8.759.50    Handle
TEL8S187-50 American put 187.5020/07-2018 17.0019.25    Handle
TEL8S185 American put 185.0020/07-2018 15.0017.25    Handle
TEL8S182-50 American put 182.5020/07-2018 13.0015.25    Handle
TEL8S180 American put 180.0020/07-2018 11.5013.25    Handle
TEL8U155 American put 155.0021/09-2018 2.353.55    Handle
TEL8U240 American put 240.0021/09-2018 68.0071.00    Handle
TEL8U220 American put 220.0021/09-2018 48.0051.00    Handle
TEL8U200 American put 200.0021/09-2018 29.2531.75    Handle
TEL8U195 American put 195.0021/09-2018 24.7527.00    Handle
TEL8U190 American put 190.0021/09-2018 20.5022.75    Handle
TEL8U185 American put 185.0021/09-2018 16.7518.50    Handle
TEL8U180 American put 180.0021/09-2018 13.2514.75    Handle
TEL8U175 American put 175.0021/09-2018 10.0011.75    Handle
TEL8U170 American put 170.0021/09-2018 7.808.50    Handle
TEL8U165 American put 165.0021/09-2018 5.606.40    Handle
TEL8U160 American put 160.0021/09-2018 3.854.80    Handle
TEL8U150 American put 150.0021/09-2018 1.752.35    Handle
TEL8U140 American put 140.0021/09-2018 0.701.15    Handle
TEL8U130 American put 130.0021/09-2018 0.200.60    Handle
TEL8X240 American put 240.0021/12-2018 72.2575.25    Handle
TEL8X220 American put 220.0021/12-2018 52.2554.50    Handle
TEL8X200 American put 200.0021/12-2018 33.2535.75    Handle
TEL8X190 American put 190.0021/12-2018 25.0027.25    Handle
TEL8X180 American put 180.0021/12-2018 17.7519.50    Handle
TEL8X170 American put 170.0021/12-2018 11.5013.50    Handle
TEL8X160 American put 160.0021/12-2018 7.308.25    Handle
TEL8X150 American put 150.0021/12-2018 3.955.00    Handle
TEL8X140 American put 140.0021/12-2018 2.052.65    Handle
TEL9O220 American put 220.0015/03-2019         Handle
TEL9O200 American put 200.0015/03-2019         Handle
TEL9O190 American put 190.0015/03-2019         Handle
TEL9O180 American put 180.0015/03-2019         Handle
TEL9O170 American put 170.0015/03-2019         Handle
TEL9O160 American put 160.0015/03-2019         Handle
TEL9O150 American put 150.0015/03-2019         Handle
TEL9O140 American put 140.0015/03-2019         Handle
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     85.8586.38    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     23.2723.38    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     18.3818.44    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     9.649.70    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.582.60    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.254.26    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 102.80102.95102.155 800 Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.511.52    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 96.7596.95    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 51.6051.75    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 16.1616.18    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 103.40103.90    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 83.7084.10    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 53.7053.90    Handle
BEARTELX3NON Exchange traded notes   31/12-3999 16.8516.93    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 25.1125.23    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 36.0836.24    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 14.0214.09    Handle
Futures
TELFUT8P Futures   20/04-2018         Handle
TEL8P Futures   20/04-2018          
TELFUT8Q Futures   18/05-2018         Handle
TEL8Q Futures   18/05-2018 169.50171.30    Handle
TELFUT8R Futures   15/06-2018         Handle
TEL8R Futures   15/06-2018 169.70171.50    Handle
TEL8S Futures   20/07-2018 169.90171.80     
TELFUT8S Futures   20/07-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8U Futures   21/09-2018 170.20172.00    Handle
TELFUT8X Futures   21/12-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT9O Futures   15/03-2019         Handle
TEL9O Futures   15/03-2019         Handle
Warrants
TELW18R165HA Warrants 165.0015/06-2018 0.640.65    Handle
TELW18F200HA Warrants 200.0015/06-2018 0.100.11    Handle
TELW18F180HA Warrants 180.0015/06-2018 0.460.47    Handle
TELW18F160HA Warrants 160.0015/06-2018 1.521.54    Handle
TELW18I195HA Warrants 195.0021/09-2018 0.630.64    Handle
TELW18I185HA Warrants 185.0021/09-2018 0.900.91    Handle
TELW18I175HA Warrants 175.0021/09-2018 1.401.41    Handle
TELW18L220HA Warrants 220.0021/12-2018 0.440.45    Handle
TELW18L200HA Warrants 200.0021/12-2018 0.740.75    Handle
TELW18L180HA Warrants 180.0021/12-2018 1.261.27    Handle
HCGB1610F Warrants 127.5011/01-2021 3 353.88      Handle
Knockoutwarrant
B-LONGTEL-G-CZK Knockoutwarrant     2.932.95    Handle
B-LONGTEL-F-CZK Knockoutwarrant     4.904.92    Handle
B-LONGTEL-E-CZK Knockoutwarrant     6.906.92    Handle
B-LONGTEL-D-CZK Knockoutwarrant     8.908.92    Handle
B-LONGTEL-C-CZK Knockoutwarrant     10.9210.94    Handle
B-LONGTEL-B-CZK Knockoutwarrant     12.9412.96    Handle
B-LONGTEL-A-CZK Knockoutwarrant     14.9714.99    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:23:23