Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
189.25-0.70 -0.37% 189.00 189.25 189.30191.40187.35189.953 196 846599 013 8967 318
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8A200 American call 200.0019/01-2018   0.60     
TEL8A197-50 American call 197.5019/01-2018   0.60     
TEL8A195 American call 195.0019/01-2018   0.60     
TEL8A192-50 American call 192.5019/01-2018   0.60     
TEL8A190 American call 190.0019/01-2018   0.600.7050  
TEL8A187-50 American call 187.5019/01-2018 1.201.80     
TEL8A185 American call 185.0019/01-2018 3.504.70     
TEL8A182-50 American call 182.5019/01-2018 5.907.10     
TEL8A180 American call 180.0019/01-2018 8.509.75     
TEL8A172-50 American call 172.5019/01-2018 15.5017.75     
TEL8A170 American call 170.0019/01-2018 18.0020.25     
TEL8A167-50 American call 167.5019/01-2018 20.0023.00     
TEL8A152-50 American call 152.5019/01-2018 35.0038.00     
TEL8A155 American call 155.0019/01-2018 32.7535.75     
TEL8A157-50 American call 157.5019/01-2018 30.2533.25     
TEL8A160 American call 160.0019/01-2018 27.7530.75     
TEL8A162-50 American call 162.5019/01-2018 25.2528.25     
TEL8A165 American call 165.0019/01-2018 22.7525.75     
TEL8A177-50 American call 177.5019/01-2018 10.5012.75     
TEL8A175 American call 175.0019/01-2018 13.0015.25     
TEL8B205 American call 205.0016/02-2018 0.200.80    Handle
TEL8B200 American call 200.0016/02-2018 0.701.30    Handle
TEL8B197-50 American call 197.5016/02-2018 1.051.65    Handle
TEL8B195 American call 195.0016/02-2018 1.652.25    Handle
TEL8B192-50 American call 192.5016/02-2018 2.153.352.65300 Handle
TEL8B190 American call 190.0016/02-2018 3.204.40    Handle
TEL8B187-50 American call 187.5016/02-2018 4.505.70    Handle
TEL8B157-50 American call 157.5016/02-2018 30.2533.25    Handle
TEL8B152-50 American call 152.5016/02-2018 35.2538.25    Handle
TEL8B155 American call 155.0016/02-2018 32.5035.50    Handle
TEL8B160 American call 160.0016/02-2018 27.7530.75    Handle
TEL8B162-50 American call 162.5016/02-2018 25.2528.25    Handle
TEL8B165 American call 165.0016/02-2018 22.7525.75    Handle
TEL8B167-50 American call 167.5016/02-2018 20.0023.00    Handle
TEL8B170 American call 170.0016/02-2018 18.2520.50    Handle
TEL8B185 American call 185.0016/02-2018 6.007.20    Handle
TEL8B182-50 American call 182.5016/02-2018 7.809.00    Handle
TEL8B180 American call 180.0016/02-2018 9.7511.00    Handle
TEL8B177-50 American call 177.5016/02-2018 11.2513.50    Handle
TEL8B175 American call 175.0016/02-2018 13.5015.75    Handle
TEL8B172-50 American call 172.5016/02-2018 15.7518.00    Handle
TEL8C205 American call 205.0016/03-2018 0.651.25    Handle
TEL8C197-50 American call 197.5016/03-2018 1.952.55    Handle
TEL8C192-50 American call 192.5016/03-2018 3.304.50    Handle
TEL8C162-50 American call 162.5016/03-2018 25.0028.00    Handle
TEL8C167-50 American call 167.5016/03-2018 20.5023.50    Handle
TEL8C172-50 American call 172.5016/03-2018 16.2518.50    Handle
TEL8C187-50 American call 187.5016/03-2018 5.606.80    Handle
TEL8C182-50 American call 182.5016/03-2018 8.7510.00    Handle
TEL8C177-50 American call 177.5016/03-2018 12.0014.25    Handle
TEL8C200 American call 200.0016/03-2018 1.452.05    Handle
TEL8C195 American call 195.0016/03-2018 2.303.50    Handle
TEL8C185 American call 185.0016/03-2018 7.108.25    Handle
TEL8C155 American call 155.0016/03-2018 32.7535.75    Handle
TEL8C175 American call 175.0016/03-2018 14.0016.25    Handle
TEL8C165 American call 165.0016/03-2018 23.0026.00    Handle
TEL8C190 American call 190.0016/03-2018 4.305.50    Handle
TEL8C180 American call 180.0016/03-2018 10.0012.25    Handle
TEL8C100 American call 100.0016/03-2018 87.7590.75    Handle
TEL8C110 American call 110.0016/03-2018 77.5080.50    Handle
TEL8C120 American call 120.0016/03-2018 67.7570.75    Handle
TEL8C130 American call 130.0016/03-2018 57.7560.75    Handle
TEL8C170 American call 170.0016/03-2018 18.5020.75    Handle
TEL8C160 American call 160.0016/03-2018 27.7530.75    Handle
TEL8C150 American call 150.0016/03-2018 37.7540.75    Handle
TEL8C140 American call 140.0016/03-2018 47.7550.75    Handle
TEL8D205 American call 205.0020/04-2018 1.301.90    Handle
TEL8D200 American call 200.0020/04-2018 2.003.20    Handle
TEL8D175 American call 175.0020/04-2018 14.7517.00    Handle
TEL8D177-50 American call 177.5020/04-2018 12.7515.00    Handle
TEL8D180 American call 180.0020/04-2018 11.0013.25    Handle
TEL8D182-50 American call 182.5020/04-2018 9.7511.00    Handle
TEL8D185 American call 185.0020/04-2018 8.009.25    Handle
TEL8D197-50 American call 197.5020/04-2018 2.653.85    Handle
TEL8D195 American call 195.0020/04-2018 3.504.70    Handle
TEL8D192-50 American call 192.5020/04-2018 4.305.50    Handle
TEL8D190 American call 190.0020/04-2018 5.406.60    Handle
TEL8D187-50 American call 187.5020/04-2018 6.808.00    Handle
TEL8D172-50 American call 172.5020/04-2018 16.7519.00    Handle
TEL8F210 American call 210.0015/06-2018 1.402.00    Handle
TEL8F195 American call 195.0015/06-2018 4.705.90    Handle
TEL8F165 American call 165.0015/06-2018 23.5026.50    Handle
TEL8F175 American call 175.0015/06-2018 15.5017.75    Handle
TEL8F185 American call 185.0015/06-2018 9.2510.50    Handle
TEL8F240 American call 240.0015/06-2018 0.010.60    Handle
TEL8F220 American call 220.0015/06-2018 0.501.10    Handle
TEL8F200 American call 200.0015/06-2018 3.104.30    Handle
TEL8F190 American call 190.0015/06-2018 6.607.80    Handle
TEL8F180 American call 180.0015/06-2018 12.0014.25    Handle
TEL8F110 American call 110.0015/06-2018 77.5080.50    Handle
TEL8F120 American call 120.0015/06-2018 67.5070.50    Handle
TEL8F130 American call 130.0015/06-2018 57.5060.50    Handle
TEL8F170 American call 170.0015/06-2018 19.5021.75    Handle
TEL8F160 American call 160.0015/06-2018 28.2531.25    Handle
TEL8F150 American call 150.0015/06-2018 37.7540.75    Handle
TEL8F140 American call 140.0015/06-2018 47.5050.50    Handle
TEL8I240 American call 240.0021/09-2018 0.401.00    Handle
TEL8I220 American call 220.0021/09-2018 1.602.20    Handle
TEL8I200 American call 200.0021/09-2018 4.906.10    Handle
TEL8I130 American call 130.0021/09-2018 57.7560.75    Handle
TEL8I140 American call 140.0021/09-2018 47.5050.50    Handle
TEL8I150 American call 150.0021/09-2018 38.0041.00    Handle
TEL8I160 American call 160.0021/09-2018 28.5031.50    Handle
TEL8I190 American call 190.0021/09-2018 8.509.75    Handle
TEL8I180 American call 180.0021/09-2018 13.5015.75    Handle
TEL8I170 American call 170.0021/09-2018 20.0023.00    Handle
TEL8L240 American call 240.0021/12-2018         Handle
TEL8L200 American call 200.0021/12-2018         Handle
TEL8L190 American call 190.0021/12-2018         Handle
TEL8L180 American call 180.0021/12-2018         Handle
TEL8L150 American call 150.0021/12-2018         Handle
TEL8L160 American call 160.0021/12-2018         Handle
TEL8L170 American call 170.0021/12-2018         Handle
TEL8L220 American call 220.0021/12-2018         Handle
American put
TEL8M200 American put 200.0019/01-2018 10.0012.25     
TEL8M197-50 American put 197.5019/01-2018 7.809.00     
TEL8M195 American put 195.0019/01-2018 5.406.60     
TEL8M192-50 American put 192.5019/01-2018 2.904.10     
TEL8M190 American put 190.0019/01-2018 0.701.30     
TEL8M187-50 American put 187.5019/01-2018   0.60     
TEL8M185 American put 185.0019/01-2018   0.60     
TEL8M182-50 American put 182.5019/01-2018   0.60     
TEL8M180 American put 180.0019/01-2018   0.60     
TEL8M170 American put 170.0019/01-2018   0.60     
TEL8M167-50 American put 167.5019/01-2018   0.60     
TEL8M152-50 American put 152.5019/01-2018   0.60     
TEL8M155 American put 155.0019/01-2018   0.60     
TEL8M157-50 American put 157.5019/01-2018   0.60     
TEL8M160 American put 160.0019/01-2018   0.60     
TEL8M162-50 American put 162.5019/01-2018   0.60     
TEL8M165 American put 165.0019/01-2018   0.60     
TEL8M177-50 American put 177.5019/01-2018   0.60     
TEL8M175 American put 175.0019/01-2018   0.60     
TEL8M172-50 American put 172.5019/01-2018   0.60     
TEL8N205 American put 205.0016/02-2018 15.2517.50    Handle
TEL8N200 American put 200.0016/02-2018 10.7513.00    Handle
TEL8N197-50 American put 197.5016/02-2018 9.2510.50    Handle
TEL8N195 American put 195.0016/02-2018 7.308.50    Handle
TEL8N192-50 American put 192.5016/02-2018 5.706.90    Handle
TEL8N190 American put 190.0016/02-2018 4.105.30    Handle
TEL8N187-50 American put 187.5016/02-2018 2.904.10    Handle
TEL8N152-50 American put 152.5016/02-2018   0.60    Handle
TEL8N155 American put 155.0016/02-2018   0.60    Handle
TEL8N157-50 American put 157.5016/02-2018   0.60    Handle
TEL8N160 American put 160.0016/02-2018 0.010.60    Handle
TEL8N162-50 American put 162.5016/02-2018 0.010.60    Handle
TEL8N165 American put 165.0016/02-2018 0.010.60    Handle
TEL8N167-50 American put 167.5016/02-2018 0.010.60    Handle
TEL8N170 American put 170.0016/02-2018 0.050.65    Handle
TEL8N185 American put 185.0016/02-2018 2.003.20    Handle
TEL8N182-50 American put 182.5016/02-2018 1.602.20    Handle
TEL8N180 American put 180.0016/02-2018 0.951.55    Handle
TEL8N177-50 American put 177.5016/02-2018 0.601.20    Handle
TEL8N175 American put 175.0016/02-2018 0.250.85    Handle
TEL8N172-50 American put 172.5016/02-2018 0.150.75    Handle
TEL8O205 American put 205.0016/03-2018 15.7518.00    Handle
TEL8O197-50 American put 197.5016/03-2018 10.0012.25    Handle
TEL8O192-50 American put 192.5016/03-2018 6.808.00    Handle
TEL8O162-50 American put 162.5016/03-2018 0.010.60    Handle
TEL8O167-50 American put 167.5016/03-2018 0.100.70    Handle
TEL8O172-50 American put 172.5016/03-2018 0.501.10    Handle
TEL8O187-50 American put 187.5016/03-2018 4.005.20    Handle
TEL8O182-50 American put 182.5016/03-2018 2.153.35    Handle
TEL8O177-50 American put 177.5016/03-2018 1.301.90    Handle
TEL8O200 American put 200.0016/03-2018 11.5013.75    Handle
TEL8O195 American put 195.0016/03-2018 8.259.50    Handle
TEL8O185 American put 185.0016/03-2018 3.104.30    Handle
TEL8O175 American put 175.0016/03-2018 0.851.45    Handle
TEL8O165 American put 165.0016/03-2018 0.050.65    Handle
TEL8O155 American put 155.0016/03-2018 0.010.60    Handle
TEL8O190 American put 190.0016/03-2018 5.406.60    Handle
TEL8O180 American put 180.0016/03-2018 1.852.45    Handle
TEL8O100 American put 100.0016/03-2018   0.60    Handle
TEL8O110 American put 110.0016/03-2018   0.60    Handle
TEL8O120 American put 120.0016/03-2018   0.60    Handle
TEL8O130 American put 130.0016/03-2018   0.60    Handle
TEL8O170 American put 170.0016/03-2018 0.350.95    Handle
TEL8O160 American put 160.0016/03-2018 0.010.60    Handle
TEL8O150 American put 150.0016/03-2018   0.60    Handle
TEL8O140 American put 140.0016/03-2018   0.60    Handle
TEL8P205 American put 205.0020/04-2018 16.5018.75    Handle
TEL8P200 American put 200.0020/04-2018 12.5014.75    Handle
TEL8P177-50 American put 177.5020/04-2018 2.003.20    Handle
TEL8P180 American put 180.0020/04-2018 2.453.65    Handle
TEL8P182-50 American put 182.5020/04-2018 3.204.40    Handle
TEL8P185 American put 185.0020/04-2018 4.105.30    Handle
TEL8P197-50 American put 197.5020/04-2018 10.5012.75    Handle
TEL8P195 American put 195.0020/04-2018 9.5010.75    Handle
TEL8P192-50 American put 192.5020/04-2018 7.809.00    Handle
TEL8P190 American put 190.0020/04-2018 6.407.60    Handle
TEL8P187-50 American put 187.5020/04-2018 5.206.40    Handle
TEL8P172-50 American put 172.5020/04-2018 1.151.75    Handle
TEL8P175 American put 175.0020/04-2018 1.552.15    Handle
TEL8R210 American put 210.0015/06-2018 25.0028.00    Handle
TEL8R195 American put 195.0015/06-2018 13.5015.75    Handle
TEL8R165 American put 165.0015/06-2018 1.852.45    Handle
TEL8R175 American put 175.0015/06-2018 3.905.10    Handle
TEL8R185 American put 185.0015/06-2018 7.809.00    Handle
TEL8R240 American put 240.0015/06-2018 53.7556.75    Handle
TEL8R220 American put 220.0015/06-2018 34.2537.25    Handle
TEL8R200 American put 200.0015/06-2018 17.2519.50    Handle
TEL8R190 American put 190.0015/06-2018 10.2512.50    Handle
TEL8R180 American put 180.0015/06-2018 5.706.90    Handle
TEL8R110 American put 110.0015/06-2018   0.60    Handle
TEL8R120 American put 120.0015/06-2018   0.60    Handle
TEL8R130 American put 130.0015/06-2018 0.010.60    Handle
TEL8R170 American put 170.0015/06-2018 2.603.80    Handle
TEL8R160 American put 160.0015/06-2018 1.101.70    Handle
TEL8R150 American put 150.0015/06-2018 0.350.95    Handle
TEL8R140 American put 140.0015/06-2018 0.010.60    Handle
TEL8U240 American put 240.0021/09-2018 54.2557.25    Handle
TEL8U220 American put 220.0021/09-2018 35.2538.25    Handle
TEL8U200 American put 200.0021/09-2018 19.2521.50    Handle
TEL8U130 American put 130.0021/09-2018 0.050.65    Handle
TEL8U140 American put 140.0021/09-2018 0.451.05    Handle
TEL8U150 American put 150.0021/09-2018 1.151.75    Handle
TEL8U160 American put 160.0021/09-2018 2.203.40    Handle
TEL8U190 American put 190.0021/09-2018 12.7515.00    Handle
TEL8U180 American put 180.0021/09-2018 8.009.25    Handle
TEL8U170 American put 170.0021/09-2018 4.605.80    Handle
TEL8X240 American put 240.0021/12-2018         Handle
TEL8X190 American put 190.0021/12-2018         Handle
TEL8X180 American put 180.0021/12-2018         Handle
TEL8X150 American put 150.0021/12-2018         Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018         Handle
TEL8X220 American put 220.0021/12-2018         Handle
TEL8X200 American put 200.0021/12-2018         Handle
Exchange traded notes
BULL-TEL-X3-CZ2 Exchange traded notes     30.3330.80    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     21.7121.9421.6520 Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     3.743.78    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.172.20    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     7.777.93    Handle
BULL-TELEN-X4-CZ Exchange traded notes     124.71127.30    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 122.05122.55    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.321.341.3450 000 Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 127.05127.80    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 0.420.440.4275 000 Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 15.0715.11    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 99.70100.30    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 136.35137.35    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 33.6733.84    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 22.1022.23    Handle
BEARTELX3NON Exchange traded notes   31/12-3999 14.1114.2114.443 250 Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 11.7011.78    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 70.5070.95    Handle
Futures
TEL8M Futures   19/01-2018          
TELFUT8M Futures   19/01-2018          
TEL8N Futures   16/02-2018         Handle
TELFUT8N Futures   16/02-2018         Handle
TEL8O Futures   16/03-2018         Handle
TELFUT8O Futures   16/03-2018         Handle
TEL8P Futures   20/04-2018          
TELFUT8P Futures   20/04-2018         Handle
TEL8R Futures   15/06-2018         Handle
TELFUT8R Futures   15/06-2018         Handle
TEL8U Futures   21/09-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT8X Futures   21/12-2018         Handle
Warrants
TELW18C165HA Warrants 165.0016/03-2018 2.552.59    Handle
TELW18C175HA Warrants 175.0016/03-2018 1.741.78    Handle
TELW18F160HA Warrants 160.0015/06-2018 3.023.06    Handle
TELW18F180HA Warrants 180.0015/06-2018 1.741.77    Handle
TELW18F200HA Warrants 200.0015/06-2018 0.890.90    Handle
HCGB1610F Warrants 127.5011/01-2021 6 519.66      Handle
Knockoutwarrant
B-LONGTEL-H-CZK Knockoutwarrant     4.034.164.005 000 Handle
B-LONGTEL-G-CZK Knockoutwarrant     6.026.15    Handle
B-LONGTEL-F-CZK Knockoutwarrant     8.008.13    Handle
B-LONGTEL-E-CZK Knockoutwarrant     10.0010.1310.361 000 Handle
B-LONGTEL-D-CZK Knockoutwarrant     12.0112.14    Handle
B-LONGTEL-B-CZK Knockoutwarrant     16.0416.17    Handle
B-LONGTEL-A-CZK Knockoutwarrant     18.0618.19    Handle
B-LONGTEL-C-CZK Knockoutwarrant     14.0114.14    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:30:26