Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
187.95-1.30 -0.69% 187.90 187.95 188.00188.30186.70189.25383 84371 664 4271 205
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8B205 American call 205.0016/02-2018 0.100.60    Handle
TEL8B200 American call 200.0016/02-2018 0.400.85    Handle
TEL8B197-50 American call 197.5016/02-2018 0.801.20    Handle
TEL8B195 American call 195.0016/02-2018 1.401.65    Handle
TEL8B192-50 American call 192.5016/02-2018 2.002.35    Handle
TEL8B190 American call 190.0016/02-2018 2.703.55    Handle
TEL8B187-50 American call 187.5016/02-2018 3.954.70    Handle
TEL8B157-50 American call 157.5016/02-2018 29.0032.00    Handle
TEL8B152-50 American call 152.5016/02-2018 34.0037.00    Handle
TEL8B155 American call 155.0016/02-2018 31.5034.50    Handle
TEL8B160 American call 160.0016/02-2018 26.5029.50    Handle
TEL8B162-50 American call 162.5016/02-2018 24.0026.75    Handle
TEL8B165 American call 165.0016/02-2018 21.5024.50    Handle
TEL8B167-50 American call 167.5016/02-2018 19.5021.75    Handle
TEL8B170 American call 170.0016/02-2018 17.2519.25    Handle
TEL8B185 American call 185.0016/02-2018 5.406.10    Handle
TEL8B182-50 American call 182.5016/02-2018 7.007.90    Handle
TEL8B180 American call 180.0016/02-2018 8.759.75    Handle
TEL8B177-50 American call 177.5016/02-2018 10.2512.50    Handle
TEL8B175 American call 175.0016/02-2018 12.5014.75    Handle
TEL8B172-50 American call 172.5016/02-2018 14.7517.00    Handle
TEL8C205 American call 205.0016/03-2018 0.451.00    Handle
TEL8C197-50 American call 197.5016/03-2018 1.652.05    Handle
TEL8C192-50 American call 192.5016/03-2018 2.853.80    Handle
TEL8C162-50 American call 162.5016/03-2018 24.2527.25    Handle
TEL8C167-50 American call 167.5016/03-2018 19.7522.00    Handle
TEL8C172-50 American call 172.5016/03-2018 15.2517.50    Handle
TEL8C187-50 American call 187.5016/03-2018 5.106.00    Handle
TEL8C182-50 American call 182.5016/03-2018 8.009.00    Handle
TEL8C177-50 American call 177.5016/03-2018 11.2513.25    Handle
TEL8C200 American call 200.0016/03-2018 1.151.60    Handle
TEL8C195 American call 195.0016/03-2018 2.102.70    Handle
TEL8C185 American call 185.0016/03-2018 6.507.30    Handle
TEL8C155 American call 155.0016/03-2018 31.7534.50    Handle
TEL8C175 American call 175.0016/03-2018 13.2515.25    Handle
TEL8C165 American call 165.0016/03-2018 21.7524.75    Handle
TEL8C190 American call 190.0016/03-2018 3.854.80    Handle
TEL8C180 American call 180.0016/03-2018 9.7510.75    Handle
TEL8C100 American call 100.0016/03-2018 86.5089.50    Handle
TEL8C110 American call 110.0016/03-2018 76.5079.50    Handle
TEL8C120 American call 120.0016/03-2018 66.5069.50    Handle
TEL8C130 American call 130.0016/03-2018 56.5059.50    Handle
TEL8C170 American call 170.0016/03-2018 17.5019.75    Handle
TEL8C160 American call 160.0016/03-2018 26.7529.50    Handle
TEL8C150 American call 150.0016/03-2018 36.5039.50    Handle
TEL8C140 American call 140.0016/03-2018 46.5049.50    Handle
TEL8D205 American call 205.0020/04-2018 1.101.55    Handle
TEL8D200 American call 200.0020/04-2018 2.052.50    Handle
TEL8D175 American call 175.0020/04-2018 14.2516.00    Handle
TEL8D177-50 American call 177.5020/04-2018 12.2514.00    Handle
TEL8D180 American call 180.0020/04-2018 10.5012.25    Handle
TEL8D182-50 American call 182.5020/04-2018 9.2510.00    Handle
TEL8D185 American call 185.0020/04-2018 7.808.50    Handle
TEL8D197-50 American call 197.5020/04-2018 2.403.25    Handle
TEL8D195 American call 195.0020/04-2018 3.154.00    Handle
TEL8D192-50 American call 192.5020/04-2018 4.104.90    Handle
TEL8D190 American call 190.0020/04-2018 5.205.90    Handle
TEL8D187-50 American call 187.5020/04-2018 6.407.10    Handle
TEL8D172-50 American call 172.5020/04-2018 16.0018.00    Handle
TEL8F210 American call 210.0015/06-2018 1.251.60    Handle
TEL8F195 American call 195.0015/06-2018 4.505.20    Handle
TEL8F165 American call 165.0015/06-2018 23.0025.50    Handle
TEL8F175 American call 175.0015/06-2018 15.2516.75    Handle
TEL8F185 American call 185.0015/06-2018 9.009.75    Handle
TEL8F240 American call 240.0015/06-2018 0.010.50    Handle
TEL8F220 American call 220.0015/06-2018 0.400.75    Handle
TEL8F200 American call 200.0015/06-2018 2.753.75    Handle
TEL8F190 American call 190.0015/06-2018 6.507.20    Handle
TEL8F180 American call 180.0015/06-2018 11.7513.25    Handle
TEL8F110 American call 110.0015/06-2018 76.7579.25    Handle
TEL8F120 American call 120.0015/06-2018 66.7569.50    Handle
TEL8F130 American call 130.0015/06-2018 56.7559.25    Handle
TEL8F170 American call 170.0015/06-2018 19.0020.75    Handle
TEL8F160 American call 160.0015/06-2018 27.2530.00    Handle
TEL8F150 American call 150.0015/06-2018 37.0039.75    Handle
TEL8F140 American call 140.0015/06-2018 46.7549.50    Handle
TEL8I240 American call 240.0021/09-2018 0.400.65    Handle
TEL8I220 American call 220.0021/09-2018 1.401.85    Handle
TEL8I200 American call 200.0021/09-2018 4.705.70    Handle
TEL8I130 American call 130.0021/09-2018 56.5059.50    Handle
TEL8I140 American call 140.0021/09-2018 46.5049.50    Handle
TEL8I150 American call 150.0021/09-2018 37.0040.00    Handle
TEL8I160 American call 160.0021/09-2018 28.0030.75    Handle
TEL8I190 American call 190.0021/09-2018 8.509.00    Handle
TEL8I180 American call 180.0021/09-2018 13.2515.00    Handle
TEL8I170 American call 170.0021/09-2018 20.0021.75    Handle
TEL8L240 American call 240.0021/12-2018 0.851.45    Handle
TEL8L200 American call 200.0021/12-2018 5.807.00    Handle
TEL8L190 American call 190.0021/12-2018 9.2510.50    Handle
TEL8L180 American call 180.0021/12-2018 13.7516.00    Handle
TEL8L150 American call 150.0021/12-2018 37.0040.00    Handle
TEL8L160 American call 160.0021/12-2018 28.0031.00    Handle
TEL8L170 American call 170.0021/12-2018 20.0023.00    Handle
TEL8L220 American call 220.0021/12-2018 2.003.20    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 11:13:12