Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
177.700.85 0.48% 177.55 177.75 177.60177.95177.35176.8558 91410 464 549197
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8E195 American call 195.0018/05-2018   0.50    Handle
TEL8E192-50 American call 192.5018/05-2018   0.50    Handle
TEL8E190 American call 190.0018/05-2018 0.010.50    Handle
TEL8E187-50 American call 187.5018/05-2018 0.010.50    Handle
TEL8E185 American call 185.0018/05-2018 0.010.60    Handle
TEL8E182-50 American call 182.5018/05-2018 0.200.80    Handle
TEL8E180 American call 180.0018/05-2018 0.651.25    Handle
TEL8E177-50 American call 177.5018/05-2018 1.452.25    Handle
TEL8E175 American call 175.0018/05-2018 2.754.00    Handle
TEL8E172-50 American call 172.5018/05-2018 4.806.00    Handle
TEL8E170 American call 170.0018/05-2018 7.208.50    Handle
TEL8E167-50 American call 167.5018/05-2018 9.5010.75    Handle
TEL8E165 American call 165.0018/05-2018 11.5013.75    Handle
TEL8E162-50 American call 162.5018/05-2018 14.0016.25    Handle
TEL8E160 American call 160.0018/05-2018 16.5018.75    Handle
TEL8E157-50 American call 157.5018/05-2018 19.0021.25    Handle
TEL8E155 American call 155.0018/05-2018 21.2524.25    Handle
TEL8F157-50 American call 157.5015/06-2018 19.0021.25    Handle
TEL8F240 American call 240.0015/06-2018   0.50    Handle
TEL8F220 American call 220.0015/06-2018   0.50    Handle
TEL8F210 American call 210.0015/06-2018   0.50    Handle
TEL8F200 American call 200.0015/06-2018 0.010.50    Handle
TEL8F195 American call 195.0015/06-2018 0.010.50    Handle
TEL8F192-50 American call 192.5015/06-2018 0.010.55    Handle
TEL8F190 American call 190.0015/06-2018 0.050.65    Handle
TEL8F187-50 American call 187.5015/06-2018 0.200.80    Handle
TEL8F185 American call 185.0015/06-2018 0.501.10    Handle
TEL8F182-50 American call 182.5015/06-2018 0.851.50    Handle
TEL8F180 American call 180.0015/06-2018 1.352.15    Handle
TEL8F177-50 American call 177.5015/06-2018 2.003.25    Handle
TEL8F175 American call 175.0015/06-2018 3.354.60    Handle
TEL8F172-50 American call 172.5015/06-2018 5.106.30    Handle
TEL8F170 American call 170.0015/06-2018 7.208.50    Handle
TEL8F167-50 American call 167.5015/06-2018 9.5010.75    Handle
TEL8F165 American call 165.0015/06-2018 11.5013.75    Handle
TEL8F162-50 American call 162.5015/06-2018 14.0016.25    Handle
TEL8F160 American call 160.0015/06-2018 16.5018.75    Handle
TEL8F155 American call 155.0015/06-2018 21.2524.25    Handle
TEL8F150 American call 150.0015/06-2018 26.2529.25    Handle
TEL8F140 American call 140.0015/06-2018 36.2539.25    Handle
TEL8F130 American call 130.0015/06-2018 46.2549.25    Handle
TEL8F120 American call 120.0015/06-2018 56.2559.25    Handle
TEL8F110 American call 110.0015/06-2018 66.2569.25    Handle
TEL8G157-50 American call 157.5020/07-2018 19.0021.25    Handle
TEL8G190 American call 190.0020/07-2018 1.001.60    Handle
TEL8G160 American call 160.0020/07-2018 16.5018.75    Handle
TEL8G180 American call 180.0020/07-2018 3.054.30    Handle
TEL8G177-50 American call 177.5020/07-2018 3.955.20    Handle
TEL8G162-50 American call 162.5020/07-2018 14.0016.25    Handle
TEL8G165 American call 165.0020/07-2018 11.7514.00    Handle
TEL8G167-50 American call 167.5020/07-2018 9.5011.75    Handle
TEL8G170 American call 170.0020/07-2018 8.259.50    Handle
TEL8G172-50 American call 172.5020/07-2018 6.507.70    Handle
TEL8G175 American call 175.0020/07-2018 5.106.40    Handle
TEL8G187-50 American call 187.5020/07-2018 1.302.05    Handle
TEL8G185 American call 185.0020/07-2018 1.752.65    Handle
TEL8G182-50 American call 182.5020/07-2018 2.203.45    Handle
TEL8I155 American call 155.0021/09-2018 21.2524.25    Handle
TEL8I240 American call 240.0021/09-2018 0.010.50    Handle
TEL8I220 American call 220.0021/09-2018 0.010.60    Handle
TEL8I200 American call 200.0021/09-2018 0.951.55    Handle
TEL8I195 American call 195.0021/09-2018 1.452.20    Handle
TEL8I190 American call 190.0021/09-2018 2.053.30    Handle
TEL8I185 American call 185.0021/09-2018 3.354.60    Handle
TEL8I180 American call 180.0021/09-2018 5.006.30    Handle
TEL8I175 American call 175.0021/09-2018 7.208.50    Handle
TEL8I170 American call 170.0021/09-2018 9.7511.00    Handle
TEL8I165 American call 165.0021/09-2018 12.7515.00    Handle
TEL8I160 American call 160.0021/09-2018 16.7519.00    Handle
TEL8I150 American call 150.0021/09-2018 26.2529.25    Handle
TEL8I140 American call 140.0021/09-2018 36.2539.25    Handle
TEL8I130 American call 130.0021/09-2018 46.2549.25    Handle
TEL8L240 American call 240.0021/12-2018         Handle
TEL8L220 American call 220.0021/12-2018         Handle
TEL8L200 American call 200.0021/12-2018         Handle
TEL8L190 American call 190.0021/12-2018         Handle
TEL8L180 American call 180.0021/12-2018         Handle
TEL8L170 American call 170.0021/12-2018         Handle
TEL8L160 American call 160.0021/12-2018         Handle
TEL8L150 American call 150.0021/12-2018         Handle
TEL8L140 American call 140.0021/12-2018         Handle
TEL9C220 American call 220.0015/03-2019         Handle
TEL9C200 American call 200.0015/03-2019         Handle
TEL9C190 American call 190.0015/03-2019         Handle
TEL9C180 American call 180.0015/03-2019         Handle
TEL9C170 American call 170.0015/03-2019         Handle
TEL9C160 American call 160.0015/03-2019         Handle
TEL9C150 American call 150.0015/03-2019         Handle
TEL9C140 American call 140.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 09:19:04