Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
184.65-1.85 -0.99% 184.65 184.70 186.75187.10184.50186.50445 72782 534 2861 621
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8N205 American put 205.0016/02-2018 19.5021.50    Handle
TEL8N200 American put 200.0016/02-2018 14.7516.50    Handle
TEL8N197-50 American put 197.5016/02-2018 12.2514.25    Handle
TEL8N195 American put 195.0016/02-2018 10.2511.50    Handle
TEL8N192-50 American put 192.5016/02-2018 8.509.25    Handle
TEL8N190 American put 190.0016/02-2018 6.707.40    Handle
TEL8N187-50 American put 187.5016/02-2018 4.805.80    Handle
TEL8N152-50 American put 152.5016/02-2018   0.50    Handle
TEL8N155 American put 155.0016/02-2018   0.50    Handle
TEL8N157-50 American put 157.5016/02-2018 0.010.35    Handle
TEL8N160 American put 160.0016/02-2018 0.010.35    Handle
TEL8N162-50 American put 162.5016/02-2018 0.010.40    Handle
TEL8N165 American put 165.0016/02-2018 0.010.45    Handle
TEL8N167-50 American put 167.5016/02-2018 0.010.60    Handle
TEL8N170 American put 170.0016/02-2018 0.150.70    Handle
TEL8N185 American put 185.0016/02-2018 3.554.40    Handle
TEL8N182-50 American put 182.5016/02-2018 2.453.30    Handle
TEL8N180 American put 180.0016/02-2018 1.802.25    Handle
TEL8N177-50 American put 177.5016/02-2018 1.201.60    Handle
TEL8N175 American put 175.0016/02-2018 0.651.05    Handle
TEL8N172-50 American put 172.5016/02-2018 0.350.90    Handle
TEL8O205 American put 205.0016/03-2018 19.7521.50    Handle
TEL8O197-50 American put 197.5016/03-2018 13.0014.75    Handle
TEL8O192-50 American put 192.5016/03-2018 9.5010.25    Handle
TEL8O162-50 American put 162.5016/03-2018 0.050.55    Handle
TEL8O167-50 American put 167.5016/03-2018 0.350.85    Handle
TEL8O172-50 American put 172.5016/03-2018 0.951.50    Handle
TEL8O187-50 American put 187.5016/03-2018 6.006.90    Handle
TEL8O182-50 American put 182.5016/03-2018 3.454.40    Handle
TEL8O177-50 American put 177.5016/03-2018 2.002.60    Handle
TEL8O200 American put 200.0016/03-2018 15.0017.00    Handle
TEL8O195 American put 195.0016/03-2018 10.7512.75    Handle
TEL8O185 American put 185.0016/03-2018 4.605.50    Handle
TEL8O175 American put 175.0016/03-2018 1.451.901.852 Handle
TEL8O165 American put 165.0016/03-2018 0.200.65    Handle
TEL8O155 American put 155.0016/03-2018 0.010.35    Handle
TEL8O190 American put 190.0016/03-2018 7.508.50    Handle
TEL8O180 American put 180.0016/03-2018 2.603.50    Handle
TEL8O100 American put 100.0016/03-2018   0.50    Handle
TEL8O110 American put 110.0016/03-2018   0.50    Handle
TEL8O120 American put 120.0016/03-2018   0.50    Handle
TEL8O130 American put 130.0016/03-2018   0.50    Handle
TEL8O170 American put 170.0016/03-2018 0.601.15    Handle
TEL8O160 American put 160.0016/03-2018 0.010.40    Handle
TEL8O150 American put 150.0016/03-2018 0.010.35    Handle
TEL8O140 American put 140.0016/03-2018   0.50    Handle
TEL8P205 American put 205.0020/04-2018 20.0022.00    Handle
TEL8P200 American put 200.0020/04-2018 15.7517.50    Handle
TEL8P177-50 American put 177.5020/04-2018 2.753.60    Handle
TEL8P180 American put 180.0020/04-2018 3.654.40    Handle
TEL8P182-50 American put 182.5020/04-2018 4.805.40    Handle
TEL8P185 American put 185.0020/04-2018 5.906.60    Handle
TEL8P197-50 American put 197.5020/04-2018 13.7515.50    Handle
TEL8P195 American put 195.0020/04-2018 11.7513.50    Handle
TEL8P192-50 American put 192.5020/04-2018 10.2511.00    Handle
TEL8P190 American put 190.0020/04-2018 8.759.50    Handle
TEL8P187-50 American put 187.5020/04-2018 7.207.90    Handle
TEL8P172-50 American put 172.5020/04-2018 1.752.20    Handle
TEL8P175 American put 175.0020/04-2018 2.052.95    Handle
TEL8R210 American put 210.0015/06-2018 28.7531.25    Handle
TEL8R195 American put 195.0015/06-2018 16.5018.25    Handle
TEL8R165 American put 165.0015/06-2018 2.153.05    Handle
TEL8R175 American put 175.0015/06-2018 5.205.90    Handle
TEL8R185 American put 185.0015/06-2018 10.0010.75    Handle
TEL8R240 American put 240.0015/06-2018 58.2560.75    Handle
TEL8R220 American put 220.0015/06-2018 38.5041.00    Handle
TEL8R200 American put 200.0015/06-2018 20.0022.25    Handle
TEL8R190 American put 190.0015/06-2018 12.7514.50    Handle
TEL8R180 American put 180.0015/06-2018 7.308.00    Handle
TEL8R110 American put 110.0015/06-2018   0.50    Handle
TEL8R120 American put 120.0015/06-2018 0.010.50    Handle
TEL8R130 American put 130.0015/06-2018 0.010.50    Handle
TEL8R170 American put 170.0015/06-2018 3.454.30    Handle
TEL8R160 American put 160.0015/06-2018 1.501.95    Handle
TEL8R150 American put 150.0015/06-2018 0.450.95    Handle
TEL8R140 American put 140.0015/06-2018 0.050.60    Handle
TEL8U240 American put 240.0021/09-2018 58.5061.50    Handle
TEL8U220 American put 220.0021/09-2018 39.2542.00    Handle
TEL8U200 American put 200.0021/09-2018 22.0024.50    Handle
TEL8U130 American put 130.0021/09-2018 0.100.70    Handle
TEL8U140 American put 140.0021/09-2018 0.651.05    Handle
TEL8U150 American put 150.0021/09-2018 1.552.00    Handle
TEL8U160 American put 160.0021/09-2018 2.954.00    Handle
TEL8U190 American put 190.0021/09-2018 15.5017.00    Handle
TEL8U180 American put 180.0021/09-2018 10.0011.00    Handle
TEL8U170 American put 170.0021/09-2018 5.906.80    Handle
TEL8X240 American put 240.0021/12-2018 62.0065.00    Handle
TEL8X190 American put 190.0021/12-2018 19.2521.50    Handle
TEL8X180 American put 180.0021/12-2018 13.0015.25    Handle
TEL8X150 American put 150.0021/12-2018 2.754.00    Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018 8.7510.00    Handle
TEL8X220 American put 220.0021/12-2018 43.0046.00    Handle
TEL8X200 American put 200.0021/12-2018 26.2529.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 12:24:35