Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.80-3.60 -2.20% 159.70 159.85 162.00162.60157.45163.40620 95899 133 5462 326
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8S152-50 American put 152.5020/07-2018 0.010.60    Handle
TEL8S155 American put 155.0020/07-2018 0.250.60    Handle
TEL8S192-50 American put 192.5020/07-2018 31.2534.00    Handle
TEL8S157-50 American put 157.5020/07-2018 0.851.15    Handle
TEL8S190 American put 190.0020/07-2018 29.5030.75    Handle
TEL8S160 American put 160.0020/07-2018 1.852.25    Handle
TEL8S177-50 American put 177.5020/07-2018 17.0018.25    Handle
TEL8S162-50 American put 162.5020/07-2018 2.953.90    Handle
TEL8S165 American put 165.0020/07-2018 4.906.00    Handle
TEL8S167-50 American put 167.5020/07-2018 7.208.25    Handle
TEL8S170 American put 170.0020/07-2018 9.5010.75    Handle
TEL8S172-50 American put 172.5020/07-2018 12.0013.25    Handle
TEL8S175 American put 175.0020/07-2018 14.5015.75    Handle
TEL8S187-50 American put 187.5020/07-2018 27.0028.25    Handle
TEL8S185 American put 185.0020/07-2018 24.5025.75    Handle
TEL8S182-50 American put 182.5020/07-2018 22.0023.25    Handle
TEL8S180 American put 180.0020/07-2018 19.5020.75    Handle
TEL8T150 American put 150.0017/08-2018 0.651.00    Handle
TEL8T187-50 American put 187.5017/08-2018 26.2529.25    Handle
TEL8T152-50 American put 152.5017/08-2018 1.051.45    Handle
TEL8T155 American put 155.0017/08-2018 1.601.95    Handle
TEL8T157-50 American put 157.5017/08-2018 2.402.95    Handle
TEL8T177-50 American put 177.5017/08-2018 16.7518.75    Handle
TEL8T175 American put 175.0017/08-2018 14.2516.50    Handle
TEL8T160 American put 160.0017/08-2018 3.454.10    Handle
TEL8T162-50 American put 162.5017/08-2018 4.705.50    Handle
TEL8T165 American put 165.0017/08-2018 6.307.20    Handle
TEL8T167-50 American put 167.5017/08-2018 8.009.25    Handle
TEL8T170 American put 170.0017/08-2018 10.0011.25    Handle
TEL8T172-50 American put 172.5017/08-2018 11.7514.00    Handle
TEL8T185 American put 185.0017/08-2018 23.7526.50    Handle
TEL8T182-50 American put 182.5017/08-2018 21.2524.00    Handle
TEL8T180 American put 180.0017/08-2018 19.0021.25    Handle
TEL8U152-50 American put 152.5021/09-2018 2.152.65    Handle
TEL8U187-50 American put 187.5021/09-2018 26.5029.25    Handle
TEL8U157-50 American put 157.5021/09-2018 3.804.40    Handle
TEL8U172-50 American put 172.5021/09-2018 12.5014.75    Handle
TEL8U162-50 American put 162.5021/09-2018 6.206.90    Handle
TEL8U167-50 American put 167.5021/09-2018 9.2510.25    Handle
TEL8U182-50 American put 182.5021/09-2018 21.2524.25    Handle
TEL8U177-50 American put 177.5021/09-2018 17.0019.25    Handle
TEL8U155 American put 155.0021/09-2018 2.903.45    Handle
TEL8U240 American put 240.0021/09-2018 78.7581.50    Handle
TEL8U220 American put 220.0021/09-2018 58.7561.75    Handle
TEL8U200 American put 200.0021/09-2018 38.7541.50    Handle
TEL8U195 American put 195.0021/09-2018 33.7536.50    Handle
TEL8U190 American put 190.0021/09-2018 29.0031.50    Handle
TEL8U185 American put 185.0021/09-2018 24.0026.75    Handle
TEL8U180 American put 180.0021/09-2018 19.2521.50    Handle
TEL8U175 American put 175.0021/09-2018 14.7517.00    Handle
TEL8U170 American put 170.0021/09-2018 11.0012.25    Handle
TEL8U165 American put 165.0021/09-2018 7.608.50    Handle
TEL8U160 American put 160.0021/09-2018 4.905.60    Handle
TEL8U150 American put 150.0021/09-2018 1.552.00    Handle
TEL8U140 American put 140.0021/09-2018 0.300.65    Handle
TEL8U130 American put 130.0021/09-2018 0.010.35    Handle
TEL8V150 American put 150.0019/10-2018 3.454.10    Handle
TEL8V152-50 American put 152.5019/10-2018 4.305.00    Handle
TEL8V155 American put 155.0019/10-2018 5.406.10    Handle
TEL8V157-50 American put 157.5019/10-2018 6.607.40    Handle
TEL8V160 American put 160.0019/10-2018 8.008.75    Handle
TEL8V162-50 American put 162.5019/10-2018 9.5010.25    Handle
TEL8V165 American put 165.0019/10-2018 11.2512.25    Handle
TEL8V167-50 American put 167.5019/10-2018 12.5014.25    Handle
TEL8V170 American put 170.0019/10-2018 14.5016.25    Handle
TEL8V185 American put 185.0019/10-2018 28.2530.25    Handle
TEL8V182-50 American put 182.5019/10-2018 25.7527.75    Handle
TEL8V180 American put 180.0019/10-2018 23.2525.50    Handle
TEL8V177-50 American put 177.5019/10-2018 20.7523.25    Handle
TEL8V175 American put 175.0019/10-2018 19.0020.50    Handle
TEL8V172-50 American put 172.5019/10-2018 16.7518.25    Handle
TEL8X155 American put 155.0021/12-2018 7.308.00    Handle
TEL8X165 American put 165.0021/12-2018 13.0014.00    Handle
TEL8X185 American put 185.0021/12-2018 28.5030.75    Handle
TEL8X175 American put 175.0021/12-2018 20.0021.50    Handle
TEL8X130 American put 130.0021/12-2018 1.001.50    Handle
TEL8X240 American put 240.0021/12-2018 82.7585.75    Handle
TEL8X220 American put 220.0021/12-2018 63.0065.00    Handle
TEL8X200 American put 200.0021/12-2018 43.0045.25    Handle
TEL8X190 American put 190.0021/12-2018 33.5035.50    Handle
TEL8X180 American put 180.0021/12-2018 24.0026.25    Handle
TEL8X170 American put 170.0021/12-2018 16.5017.75    Handle
TEL8X160 American put 160.0021/12-2018 9.7510.75    Handle
TEL8X150 American put 150.0021/12-2018 5.206.00    Handle
TEL8X140 American put 140.0021/12-2018 2.353.05    Handle
TEL9O130 American put 130.0015/03-2019 1.952.55    Handle
TEL9O220 American put 220.0015/03-2019 63.0066.00    Handle
TEL9O200 American put 200.0015/03-2019 43.2545.50    Handle
TEL9O190 American put 190.0015/03-2019 33.7536.00    Handle
TEL9O180 American put 180.0015/03-2019 25.2527.25    Handle
TEL9O170 American put 170.0015/03-2019 18.0019.25    Handle
TEL9O160 American put 160.0015/03-2019 11.7513.00    Handle
TEL9O150 American put 150.0015/03-2019 7.007.90    Handle
TEL9O140 American put 140.0015/03-2019 3.854.70    Handle
TEL9R130 American put 130.0021/06-2019         Handle
TEL9R140 American put 140.0021/06-2019         Handle
TEL9R150 American put 150.0021/06-2019         Handle
TEL9R160 American put 160.0021/06-2019         Handle
TEL9R170 American put 170.0021/06-2019         Handle
TEL9R200 American put 200.0021/06-2019         Handle
TEL9R190 American put 190.0021/06-2019         Handle
TEL9R180 American put 180.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 17/07-2018 11:13:12