Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
156.30-0.90 -0.57% 156.30 156.45 157.15157.55155.15157.201 367 192213 827 6164 689
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     54.8355.88    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     16.9417.18    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     15.0515.19    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     12.0312.25    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     3.103.14    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.844.89    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 85.2085.55    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.721.74    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 71.6572.10    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 62.0562.4563.05200 Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 17.3717.42    Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999 76.8577.40    Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999 84.3084.80    Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999 107.40107.95    Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999 115.00115.70    Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999 122.55123.40    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 76.5077.05    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 69.3569.7569.30300 Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 39.87      Handle
BEARTELX3NON Exchange traded notes   31/12-3999 20.1520.29    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 28.6228.79    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 38.7638.95    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 16.83      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 00:59:54