Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
317.819.07 2.94% 317.60 317.89 310.86318.23308.71308.746 009 7641 893 445 51429 504
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.590.60     
BEAR-TSLA-X5-V Exchange traded notes     0.020.02     
BEAR-TSLA-X10-V Exchange traded notes     0.800.810.80200 Handle
BULL-TSLA-X10-V Exchange traded notes     0.060.070.06  Handle
BEAR-TSLA-X5-V2 Exchange traded notes     1.841.86    Handle
BULL-TSLA-X5-V2 Exchange traded notes     8.288.368.38150 Handle
BULL-TSLA-X3-V2 Exchange traded notes     11.9412.01     
BEAR-TESLA-X8VON Exchange traded notes     23.4723.8123.971 145 Handle
BEAR-TESLAX10VON Exchange traded notes     7.977.997.9720 125 Handle
BEAR-TESLAX5VON2 Exchange traded notes     8.949.039.02550 Handle
BEAR-TESLA-X6-CB Exchange traded notes     0.080.17    Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.420.520.515 000 Handle
BULL-TESLA-X6-C Exchange traded notes     21.28      Handle
BEAR-TESLA-X3-C Exchange traded notes     5.485.645.601 240 Handle
BEAR-TESLA-X6-C Exchange traded notes     0.110.24    Handle
BEAR-TESLA-X2-CB Exchange traded notes     11.3811.4011.334 045 Handle
BULL-TESLA-X3-CB Exchange traded notes     125.14      Handle
BULL-TESLA-X2-CB Exchange traded notes     125.31      Handle
BEAR-TESLA-X3-CB Exchange traded notes     3.52      Handle
BULL-TESLA-X3-CZ Exchange traded notes     68.13      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02  Handle
BEAR-TESLA-X3VON Exchange traded notes     1.591.601.6019 226 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.16      Handle
Minifuture
DE000VS0PUA8 Minifuture     2.942.97    Handle
DE000VS0PML2 Minifuture     3.793.82    Handle
DE000VS0PMN8 Minifuture     4.674.70    Handle
DE000VS0KAP9 Minifuture             Handle
DE000VS0MKG3 Minifuture             Handle
MINILONGTESLAVT2 Minifuture             Handle
DE000VS0N478 Minifuture             Handle
DE000VS0N2K2 Minifuture     7.307.337.3211 030 Handle
DE000VS0N460 Minifuture     5.555.58    Handle
MINISHRTTESLAVT8 Minifuture     6.436.46    Handle
DE000VS0MKL3 Minifuture     11.6511.68    Handle
DE000VS0MKJ7 Minifuture     9.899.92    Handle
DE000VS0MKK5 Minifuture     10.7710.80    Handle
DE000VS0MKH1 Minifuture     9.019.04    Handle
MINISHRTTESLAVT6 Minifuture     8.148.178.16900 Handle
DE000VS0KAN4 Minifuture     11.67      Handle
MINILONGTESLAVT4 Minifuture     11.2520.0011.321 000 Handle
DE000VS0D610 Minifuture     12.06      Handle
DE000VS0DP01 Minifuture     15.93      Handle
DE000VS0D0N2 Minifuture     12.49      Handle
DE000VS0D0K8 Minifuture     13.79      Handle
DE000VS0D0M4 Minifuture     12.92      Handle
DE000VS0D0J0 Minifuture     14.22      Handle
DE000VS0D0L6 Minifuture     13.36      Handle
DE000VS0DWT0 Minifuture     15.07      Handle
DE000VS0DWV6 Minifuture     14.64      Handle
MINILONGTESLAVT1 Minifuture     16.36      Handle
DE000VS0DP19 Minifuture     15.50      Handle
MINI-L-TESLAAVA7 Minifuture     172.44      Handle
Knockoutwarrant
T-LONG-TSLA-V36 Knockoutwarrant     0.180.190.198 750 Handle
T-LONG-TSLA-V34 Knockoutwarrant     0.330.340.30   
T-LONG-TSLA-V33 Knockoutwarrant     0.500.51     
T-LONG-TSLA-V32 Knockoutwarrant     0.670.68     
T-SHRT-TSLA-V29 Knockoutwarrant     0.250.260.251 000 Handle
T-SHRTTSLA-AF-CG Knockoutwarrant     5.565.586.22  Handle
T-SHRT-TSLA-V28 Knockoutwarrant     0.420.43     
T-SHRT-TSLA-V27 Knockoutwarrant     0.590.60     
T-SHRTTSLA-AD-CG Knockoutwarrant     8.488.50    Handle
T-SHRT-TSLA-V21 Knockoutwarrant     1.091.10     
T-SHRT-TSLA-V20 Knockoutwarrant     0.930.94     
T-LONG-TSLA-V15 Knockoutwarrant     14.6814.71     
T-LONG-TSLA-V14 Knockoutwarrant     15.6015.63     
T-SHRTTSLA-AC-CG Knockoutwarrant     6.466.48    Handle
T-LONG-TSLA-V18 Knockoutwarrant     1.191.20     
T-LONGTSLA-AA-CG Knockoutwarrant     4.674.69    Handle
T-LONGTSLA-AB-CG Knockoutwarrant     2.942.96     
T-LONG-TSLA-V17 Knockoutwarrant     1.281.29     
T-LONG-TSLA-V16 Knockoutwarrant     1.371.38     
T-LONG-TSLA-V29 Knockoutwarrant     1.011.02    Handle
T-LONG-TSLA-V28 Knockoutwarrant     1.101.11    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/11-2017 13:54:02