Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 29. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
325.148.31 2.62% 325.20 325.40 317.28325.49316.31316.836 601 5712 127 608 65535 592
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X5-V2 Exchange traded notes     4.564.635.01  Handle
BEAR-TESLAX5VON2 Exchange traded notes     21.2221.5324.42  Handle
BULL-TSLA-X5-V2 Exchange traded notes     20.3020.58    Handle
BULL-TSLA-X3-V2 Exchange traded notes     16.8316.97     
BEAR-TESLA-X6-CB Exchange traded notes     0.38      Handle
BULL-TESLA-X6-CB Exchange traded notes     70.22      Handle
BEAR-TESLA-X5-CB Exchange traded notes     1.111.28    Handle
BULL-TESLA-X3-C Exchange traded notes     89.62      Handle
BULL-TESLA-X6-C Exchange traded notes     82.59      Handle
BEAR-TESLA-X3-C Exchange traded notes     7.928.22    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.54  0.531 500 Handle
BEAR-TESLA-X2-CB Exchange traded notes     14.0114.04    Handle
BULL-TESLA-X3-CB Exchange traded notes     181.41  180.3610 Handle
BULL-TESLA-X2-CB Exchange traded notes     152.07      Handle
BEAR-TESLA-X3-CB Exchange traded notes     5.205.21    Handle
BULL-TSLA-X5-V Exchange traded notes     2.12       
BEAR-TSLA-X3-V Exchange traded notes     0.840.850.90   
BEAR-TSLA-X5-V Exchange traded notes     0.040.050.05   
BULL-TESLA-X5VON Exchange traded notes     28.9830.0029.12501 Handle
BULL-TESLA-X3VON Exchange traded notes     137.53      Handle
BULL-TESLA-X3-CZ Exchange traded notes     96.42      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.030.030.031 200 000 Handle
BEAR-TESLA-X3VON Exchange traded notes     2.202.222.225 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.20      Handle
Minifuture
DE000VS0L480 Minifuture     4.914.95    Handle
DE000VS0L431 Minifuture     3.173.21    Handle
DE000VS0L4W5 Minifuture     1.811.85    Handle
DE000VS0L464 Minifuture     4.274.31    Handle
DE000VS0L407 Minifuture     2.422.46    Handle
DE000VS0L456 Minifuture     3.903.94    Handle
DE000VS0L5B6 Minifuture     5.825.86    Handle
DE000VS0L449 Minifuture     3.633.67    Handle
DE000VS0L4X3 Minifuture     1.911.95    Handle
DE000VS0L498 Minifuture     5.185.22    Handle
MINISHRTTESLAVT6 Minifuture     5.555.59    Handle
DE000VS0L423 Minifuture     2.952.99    Handle
DE000VS0L472 Minifuture     4.544.58    Handle
DE000VS0L415 Minifuture     2.722.76    Handle
MINISHRTTESLAVT5 Minifuture     2.262.302.285 000 Handle
DE000VS0L5C4 Minifuture     6.096.136.94  Handle
DE000VS0L4Y1 Minifuture     2.102.14    Handle
MINISHRTTESLAVT4 Minifuture     2.612.65    Handle
DE000VS0LDT3 Minifuture     3.363.403.88  Handle
DE000VS0KAN4 Minifuture     13.2213.26    Handle
MINILONGTESLAVT4 Minifuture     12.7812.8212.801 000 Handle
DE000VS0D610 Minifuture     13.6113.65    Handle
NL0011747043 Minifuture             Handle
DE000VS0DP01 Minifuture     17.5217.56    Handle
DE000VS0D0N2 Minifuture     14.0514.09    Handle
DE000VS0D0K8 Minifuture     15.3515.39    Handle
DE000VS0D0M4 Minifuture     14.4814.52    Handle
DE000VS0D0J0 Minifuture     15.7915.8315.7850 Handle
DE000VS0D0L6 Minifuture     14.9214.96    Handle
DE000VS0DWT0 Minifuture     16.6516.69    Handle
DE000VS0DWV6 Minifuture     16.2116.25    Handle
MINILONGTESLAVT1 Minifuture     17.9417.98    Handle
DE000VS0DP19 Minifuture     17.0717.11    Handle
MINI-L-TESLAAVA7 Minifuture     188.20      Handle
Knockoutwarrant
T-SHRT-TSLA-V17 Knockoutwarrant     0.470.48    Handle
T-SHRT-TSLA-V16 Knockoutwarrant     0.410.42    Handle
T-SHRT-TSLA-V15 Knockoutwarrant     0.380.39    Handle
T-SHRT-TSLA-V14 Knockoutwarrant     0.340.35    Handle
T-SHRT-TSLA-V13 Knockoutwarrant     0.290.30    Handle
T-SHRT-TSLA-V12 Knockoutwarrant     0.250.26    Handle
T-SHRT-TSLA-V11 Knockoutwarrant     0.190.20    Handle
T-SHRT-TSLA-V10 Knockoutwarrant     0.160.17    Handle
T-SHRT-TSLA-V19 Knockoutwarrant     0.570.58    Handle
T-SHRT-TSLA-V18 Knockoutwarrant     0.520.53    Handle
T-SHRT-TSLA-V9 Knockoutwarrant     0.100.11    Handle
T-SHRT-TSLA-V6 Knockoutwarrant     0.230.240.32   
T-SHRT-TSLA-V5 Knockoutwarrant     0.080.090.14   
T-LONG-TSLA-V29 Knockoutwarrant     1.181.191.185 000 Handle
T-LONG-TSLA-V28 Knockoutwarrant     1.271.28    Handle
T-LONG-TSLA-V17 Knockoutwarrant     1.461.47     
T-LONG-TSLA-V16 Knockoutwarrant     1.551.56     
T-LONG-TSLA-V18 Knockoutwarrant     1.361.37     
T-LONG-TSLA-V15 Knockoutwarrant     16.5316.58     
T-LONG-TSLA-V14 Knockoutwarrant     17.4717.52     
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 29/05-2017 13:30:20