Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
351.09-15.39 -4.20% 350.58 350.94 366.49369.90350.88366.486 630 7352 373 074 38133 631
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.460.460.4310 000  
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.720.730.7158 400 Handle
BULL-TSLA-X10-V Exchange traded notes     1.011.021.094 706 Handle
BEAR-TSLA-X5-V2 Exchange traded notes     1.351.36     
BULL-TSLA-X5-V2 Exchange traded notes     18.1018.1620.9810  
BULL-TSLA-X3-V2 Exchange traded notes     17.8317.87     
BEAR-TESLA-X8VON Exchange traded notes     17.7417.8017.7511 105 Handle
BEAR-TESLAX10VON Exchange traded notes     6.906.936.8331 130 Handle
BULL-TESLA-X6-C Exchange traded notes     57.94      Handle
BULL-TESLA-X3-CZ Exchange traded notes     98.59      Handle
BULL-TESLA-X3-CB Exchange traded notes     188.29      Handle
BULL-TESLA-X2-CB Exchange traded notes     160.18      Handle
BEAR-TESLAX5VON2 Exchange traded notes     6.306.326.272 198 Handle
BEAR-TESLA-X6-CB Exchange traded notes     0.050.13    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.070.18    Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02759 997 Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.290.37    Handle
BEAR-TESLA-X3VON Exchange traded notes     1.191.201.1874 500 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.11      Handle
BEAR-TESLA-X3-CB Exchange traded notes     2.712.722.38  Handle
BEAR-TESLA-X3-C Exchange traded notes     4.084.19    Handle
BEAR-TESLA-X2-CB Exchange traded notes     9.339.348.92300 Handle
Minifuture
MINISHRTTESLAVT8 Minifuture     3.923.93    Handle
DE000VS0MKL3 Minifuture     8.058.066.67  Handle
DE000VS0MKJ7 Minifuture     6.386.395.363 500 Handle
DE000VS0MKK5 Minifuture     7.217.22    Handle
DE000VS0MKH1 Minifuture     5.555.565.3826 000 Handle
MINISHRTTESLAVT6 Minifuture     4.714.72    Handle
MINILONGTESLAVT4 Minifuture     13.9113.9215.40  Handle
MINILONGTESLAVT1 Minifuture     18.7118.72    Handle
MINI-L-TESLAAVA7 Minifuture     195.38      Handle
DE000VS0KAN4 Minifuture     14.3014.31    Handle
DE000VS0DWV6 Minifuture     17.0917.10    Handle
DE000VS0DWT0 Minifuture     17.5017.51    Handle
DE000VS0DP19 Minifuture     17.9017.91    Handle
DE000VS0DP01 Minifuture     18.3018.31    Handle
DE000VS0D610 Minifuture     14.6714.68    Handle
DE000VS0D0N2 Minifuture     15.0715.08    Handle
DE000VS0D0M4 Minifuture     15.4815.49    Handle
DE000VS0D0L6 Minifuture     15.8815.89    Handle
DE000VS0D0K8 Minifuture     16.2916.30    Handle
DE000VS0D0J0 Minifuture     16.7016.71    Handle
Knockoutwarrant
T-SHRT-TSLA-V27 Knockoutwarrant     0.270.28     
T-LONGTSLA-AD-CG Knockoutwarrant     3.093.113.7950 Handle
T-SHRTTSLA-AD-CG Knockoutwarrant     5.455.47    Handle
T-SHRT-TSLA-V21 Knockoutwarrant     0.760.77     
T-SHRT-TSLA-V20 Knockoutwarrant     0.590.60     
T-LONG-TSLA-V15 Knockoutwarrant     17.8017.81     
T-LONG-TSLA-V14 Knockoutwarrant     18.7018.71     
T-SHRTTSLA-AC-CG Knockoutwarrant     3.443.46    Handle
T-LONG-TSLA-V18 Knockoutwarrant     1.501.511.67   
T-LONGTSLA-AC-CG Knockoutwarrant     4.694.71    Handle
T-LONGTSLA-AA-CG Knockoutwarrant     8.078.09    Handle
T-LONGTSLA-AB-CG Knockoutwarrant     6.386.40     
T-LONG-TSLA-V17 Knockoutwarrant     1.591.60     
T-LONG-TSLA-V16 Knockoutwarrant     1.681.69     
T-LONG-TSLA-V29 Knockoutwarrant     1.331.34     
T-LONG-TSLA-V28 Knockoutwarrant     1.421.43     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 21:56:06