Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
305.603.09 1.02% 305.45 305.48 302.00306.40300.42302.513 723 3081 132 165 89319 517
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TESLAX5VON2 Exchange traded notes     34.3034.8538.68  Handle
BULL-TSLA-X5-V2 Exchange traded notes     18.6918.95    Handle
BULL-TSLA-X3-V2 Exchange traded notes     15.5715.71     
BEAR-TESLA-X6-CB Exchange traded notes     0.841.00    Handle
BULL-TESLA-X6-CB Exchange traded notes     65.83      Handle
BEAR-TESLA-X5-CB Exchange traded notes     1.952.14    Handle
BULL-TESLA-X3-C Exchange traded notes     81.84      Handle
BULL-TESLA-X6-C Exchange traded notes     76.56      Handle
BEAR-TESLA-X3-C Exchange traded notes     10.8210.8211.52  Handle
BEAR-TESLA-X6-C Exchange traded notes     1.161.381.39  Handle
BEAR-TESLA-X2-CB Exchange traded notes     16.8816.9217.92  Handle
BULL-TESLA-X3-CB Exchange traded notes     167.71      Handle
BULL-TESLA-X2-CB Exchange traded notes     143.61      Handle
BEAR-TESLA-X3-CB Exchange traded notes     6.926.94    Handle
BULL-TSLA-X5-V Exchange traded notes     1.95       
BEAR-TSLA-X3-V Exchange traded notes     1.101.12     
BEAR-TSLA-X5-V Exchange traded notes     0.070.080.08100  
BULL-TESLA-X5VON Exchange traded notes     26.35      Handle
BULL-TESLA-X3VON Exchange traded notes     125.65      Handle
BULL-TESLA-X3-CZ Exchange traded notes     87.97      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.050.050.06  Handle
BEAR-TESLA-X3VON Exchange traded notes     2.832.862.885 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.31      Handle
Minifuture
MINISHRTTESLAVT4 Minifuture     4.084.124.93  Handle
MINISHRTTESLAVT3 Minifuture     3.153.19    Handle
DE000VS0LDT3 Minifuture     5.015.055.87  Handle
DE000VS0K0L7 Minifuture     2.312.352.3210 000 Handle
DE000VS0KAN4 Minifuture     12.1012.14    Handle
MINILONGTESLAVT4 Minifuture     11.6611.70    Handle
DE000VS0D610 Minifuture     12.5012.54    Handle
NL0011747043 Minifuture     129.44      Handle
DE000VS0DP01 Minifuture     16.4616.50    Handle
DE000VS0D0N2 Minifuture     12.9412.98    Handle
DE000VS0D0K8 Minifuture     14.2714.31    Handle
DE000VS0D0M4 Minifuture     13.3813.42    Handle
DE000VS0D0J0 Minifuture     14.7114.75    Handle
DE000VS0D0L6 Minifuture     13.8213.86    Handle
DE000VS0DWT0 Minifuture     15.5915.63    Handle
DE000VS0DWV6 Minifuture     15.1415.18    Handle
MINILONGTESLAVT1 Minifuture     16.9116.95    Handle
DE000VS0DP19 Minifuture     16.0116.05    Handle
MINI-L-TESLAAVA7 Minifuture     177.91      Handle
Knockoutwarrant
T-SHRT-TSLA-V6 Knockoutwarrant     0.380.39     
T-SHRT-TSLA-V5 Knockoutwarrant     0.210.22     
T-LONG-TSLA-V29 Knockoutwarrant     1.081.09    Handle
T-LONG-TSLA-V28 Knockoutwarrant     1.171.18    Handle
T-LONG-TSLA-V17 Knockoutwarrant     1.361.37     
T-LONG-TSLA-V16 Knockoutwarrant     1.461.47     
T-LONG-TSLA-V18 Knockoutwarrant     1.261.27     
T-LONG-TSLA-V15 Knockoutwarrant     15.6115.66     
T-LONG-TSLA-V14 Knockoutwarrant     16.5816.63     
T-LONG-TSLA-V13 Knockoutwarrant     17.5517.60     
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 24/04-2017 09:20:24