Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
352.055.88 1.70% 352.00 352.49 347.83354.99347.10346.174 557 2061 604 810 78123 560
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.350.350.39   
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.040.050.0553 500 Handle
BULL-TSLA-X10-V Exchange traded notes     0.030.030.0210 000 Handle
BEAR-TSLA-X5-V2 Exchange traded notes     0.670.670.6831 300  
BULL-TSLA-X5-V2 Exchange traded notes     9.319.34     
BULL-TSLA-X3-V2 Exchange traded notes     13.9914.02     
BEAR-TESLA-X8VON Exchange traded notes     3.343.363.2948 000 Handle
BEAR-TESLAX10VON Exchange traded notes     0.480.480.501 245 600 Handle
BULL-TESLA-X6-C Exchange traded notes     22.08      Handle
BULL-TESLA-X3-CZ Exchange traded notes     79.56      Handle
BULL-TESLA-X3-CB Exchange traded notes     146.78      Handle
BULL-TESLA-X2-CB Exchange traded notes     142.26      Handle
BEAR-TESLAX5VON2 Exchange traded notes     3.223.243.2823 824 Handle
BEAR-TESLA-X6-CB Exchange traded notes             Handle
BEAR-TESLA-X6-C Exchange traded notes     0.010.09    Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.01    Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.13      Handle
BEAR-TESLA-X3VON Exchange traded notes     0.940.940.94200 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.08      Handle
BEAR-TESLA-X3-CB Exchange traded notes     2.02      Handle
BEAR-TESLA-X3-C Exchange traded notes     3.203.31    Handle
BEAR-TESLA-X2-CB Exchange traded notes     8.018.028.243 000 Handle
Minifuture
DE000VS0KAP9 Minifuture             Handle
DE000VS0MKG3 Minifuture             Handle
MINILONGTESLAVT2 Minifuture             Handle
DE000VS0N478 Minifuture             Handle
DE000VS0N2K2 Minifuture     4.044.054.095 750 Handle
DE000VS0N460 Minifuture     2.372.383.02  Handle
MINISHRTTESLAVT8 Minifuture     3.233.243.76  Handle
DE000VS0MKL3 Minifuture     8.228.238.14300 Handle
DE000VS0MKJ7 Minifuture     6.566.576.6710 000 Handle
DE000VS0MKK5 Minifuture     7.407.417.753 000 Handle
DE000VS0MKH1 Minifuture     5.715.725.751 500 Handle
MINISHRTTESLAVT6 Minifuture     4.824.834.802 000 Handle
MINILONGTESLAVT4 Minifuture     13.61      Handle
MINILONGTESLAVT1 Minifuture     18.64      Handle
MINI-L-TESLAAVA7 Minifuture     195.13      Handle
DE000VS0KAN4 Minifuture     14.02      Handle
DE000VS0DWV6 Minifuture     16.94      Handle
DE000VS0DWT0 Minifuture             Handle
DE000VS0DP19 Minifuture     17.79      Handle
DE000VS0DP01 Minifuture     18.21      Handle
DE000VS0D610 Minifuture     14.41      Handle
DE000VS0D0N2 Minifuture     14.83      Handle
DE000VS0D0M4 Minifuture     15.26      Handle
DE000VS0D0L6 Minifuture     15.68      Handle
DE000VS0D0K8 Minifuture     16.11      Handle
DE000VS0D0J0 Minifuture     16.53      Handle
Knockoutwarrant
T-LONG-TSLA-V34 Knockoutwarrant     0.570.580.543 000  
T-LONG-TSLA-V33 Knockoutwarrant     0.740.75     
T-LONG-TSLA-V32 Knockoutwarrant     0.900.91     
T-SHRTTSLA-AF-CG Knockoutwarrant     1.971.992.36600 Handle
T-SHRT-TSLA-V28 Knockoutwarrant     0.140.150.20   
T-SHRT-TSLA-V27 Knockoutwarrant     0.260.27     
T-SHRTTSLA-AD-CG Knockoutwarrant     4.714.735.39  Handle
T-SHRT-TSLA-V21 Knockoutwarrant     0.740.75     
T-SHRT-TSLA-V20 Knockoutwarrant     0.580.59     
T-LONG-TSLA-V15 Knockoutwarrant     16.7316.74     
T-LONG-TSLA-V14 Knockoutwarrant     17.6217.63     
T-SHRTTSLA-AC-CG Knockoutwarrant     2.812.83    Handle
T-LONG-TSLA-V18 Knockoutwarrant     1.401.41     
T-LONGTSLA-AA-CG Knockoutwarrant     7.027.04    Handle
T-LONGTSLA-AB-CG Knockoutwarrant     5.345.364.90110  
T-LONG-TSLA-V17 Knockoutwarrant     1.491.50     
T-LONG-TSLA-V16 Knockoutwarrant     1.581.59     
T-LONG-TSLA-V29 Knockoutwarrant     1.231.24     
T-LONG-TSLA-V28 Knockoutwarrant     1.311.321.27400  
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 23/02-2018 23:40:39