Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
327.221.96 0.60% 327.16 327.29 326.90329.20324.20325.262 160 885706 406 13410 684
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X10-V Exchange traded notes     8.648.70    Handle
BEAR-TESLA-X8VON Exchange traded notes     94.3894.84    Handle
BEAR-TESLAX10VON Exchange traded notes     82.8883.3882.391 036 Handle
BULL-TSLA-X10-V Exchange traded notes     1.151.161.093 933 Handle
BULL-TSLA-X5-V2 Exchange traded notes     15.2915.34     
BULL-TSLA-X5-V Exchange traded notes     1.59       
BULL-TSLA-X3-V2 Exchange traded notes     15.3115.34     
BULL-TESLA-X6-CB Exchange traded notes     43.94      Handle
BULL-TESLA-X6-C Exchange traded notes     50.94      Handle
BULL-TESLA-X5VON Exchange traded notes     21.28      Handle
BULL-TESLA-X3VON Exchange traded notes     121.53      Handle
BULL-TESLA-X3-CZ Exchange traded notes     85.21      Handle
BULL-TESLA-X3-CB Exchange traded notes     162.13      Handle
BULL-TESLA-X3-C Exchange traded notes     78.45      Handle
BULL-TESLA-X2-CB Exchange traded notes     142.84      Handle
BEAR-TSLA-X5-V2 Exchange traded notes     3.053.063.22   
BEAR-TSLA-X5-V Exchange traded notes     0.030.03     
BEAR-TSLA-X3-V Exchange traded notes     0.700.71     
BEAR-TESLAX5VON2 Exchange traded notes     14.3014.3514.81  Handle
BEAR-TESLA-X6-CB Exchange traded notes     0.22      Handle
BEAR-TESLA-X6-C Exchange traded notes     0.320.42    Handle
BEAR-TESLA-X5VON Exchange traded notes     0.020.020.02  Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.740.82    Handle
BEAR-TESLA-X3VON Exchange traded notes     1.821.831.8230 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.21      Handle
BEAR-TESLA-X3-CB Exchange traded notes     4.244.254.25  Handle
BEAR-TESLA-X3-C Exchange traded notes     6.456.56    Handle
BEAR-TESLA-X2-CB Exchange traded notes     12.3712.3912.42  Handle
Minifuture
DE000VS0MKJ7 Minifuture     9.149.15    Handle
DE000VS0MKK5 Minifuture     10.0110.02    Handle
DE000VS0MKH1 Minifuture     8.288.29    Handle
MINISHRTTESLAVT6 Minifuture     7.417.42    Handle
MINISHRTTESLAVT7 Minifuture     10.8710.88    Handle
MINILONGTESLAVT4 Minifuture     12.1012.11    Handle
MINILONGTESLAVT1 Minifuture     17.0217.03    Handle
MINI-L-TESLAAVA7 Minifuture     178.64      Handle
DE000VS0KAN4 Minifuture     12.5012.51    Handle
DE000VS0DWV6 Minifuture     15.3615.37    Handle
DE000VS0DWT0 Minifuture     15.7815.79    Handle
DE000VS0DP19 Minifuture     16.1816.19    Handle
DE000VS0DP01 Minifuture     16.6016.61    Handle
DE000VS0D610 Minifuture     12.8812.89    Handle
DE000VS0D0N2 Minifuture     13.2913.30    Handle
DE000VS0D0M4 Minifuture     13.7113.72    Handle
DE000VS0D0L6 Minifuture     14.1214.13    Handle
DE000VS0D0K8 Minifuture     14.5414.55    Handle
DE000VS0D0J0 Minifuture     14.9514.96    Handle
Knockoutwarrant
T-SHRT-TSLA-V21 Knockoutwarrant     1.051.06     
T-SHRT-TSLA-V20 Knockoutwarrant     0.880.89     
T-SHRT-TSLA-V19 Knockoutwarrant     0.530.54     
T-LONG-TSLA-V29 Knockoutwarrant     1.131.141.12   
T-LONG-TSLA-V28 Knockoutwarrant     1.221.23     
T-LONG-TSLA-V18 Knockoutwarrant     1.311.32     
T-LONG-TSLA-V17 Knockoutwarrant     1.401.41     
T-LONG-TSLA-V16 Knockoutwarrant     1.491.50     
T-LONG-TSLA-V15 Knockoutwarrant     15.9015.91     
T-LONG-TSLA-V14 Knockoutwarrant     16.8116.82     
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 20/07-2017 18:22:12