Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
254.78-0.23 -0.09% 255.00 255.50 255.39257.67253.30255.012 803 078716 457 80315 718
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TSLA-X5-V2 Exchange traded notes     8.328.36    Handle
BULL-TSLA-X3-V2 Exchange traded notes     9.289.31     
BEAR-TESLA-X6-CB Exchange traded notes     4.014.14    Handle
BULL-TESLA-X6-CB Exchange traded notes     25.86      Handle
BEAR-TESLA-X5-CB Exchange traded notes     6.706.84    Handle
BULL-TESLA-X3-C Exchange traded notes     48.25      Handle
BULL-TESLA-X6-C Exchange traded notes     29.75      Handle
BEAR-TESLA-X3-C Exchange traded notes     20.5320.72    Handle
BEAR-TESLA-X6-C Exchange traded notes     5.535.70    Handle
BULL-TSLA-X5-V Exchange traded notes     0.87       
BULL-TESLA-X5VON Exchange traded notes     11.4711.2411.243 Handle
BULL-TESLA-X3VON Exchange traded notes     73.54  68.32  Handle
BULL-TESLA-X3-CZ Exchange traded notes     51.70      Handle
BULL-TESLA-X3-CB Exchange traded notes     100.59      Handle
BULL-TESLA-X2-CB Exchange traded notes     100.83      Handle
BEAR-TSLA-X5-V Exchange traded notes     0.240.240.27   
BEAR-TSLA-X3-V Exchange traded notes     2.122.132.20   
BEAR-TESLA-X5VON Exchange traded notes     0.160.160.1627 000 Handle
BEAR-TESLA-X3VON Exchange traded notes     5.435.455.4072 800 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.71      Handle
BEAR-TESLA-X3-CB Exchange traded notes     13.5813.60    Handle
BEAR-TESLA-X2-CB Exchange traded notes     26.1026.14    Handle
Minifuture
DE000VS0K0K9 Minifuture     6.086.09    Handle
MINISHRTTESLAVT3 Minifuture     5.165.17    Handle
DE000VS0K0L7 Minifuture     7.017.027.152 000 Handle
DE000VS0KAN4 Minifuture     7.347.35    Handle
MINILONGTESLAVT4 Minifuture     6.916.926.49  Handle
NL0011747043 Minifuture     81.72      Handle
MINILONGTESLAVT1 Minifuture     12.1012.11    Handle
MINI-S-TESLAAVA5 Minifuture     41.27      Handle
MINI-L-TESLAAVA7 Minifuture     129.88      Handle
DE000VS0DWV6 Minifuture     10.3510.36    Handle
DE000VS0DWT0 Minifuture     10.7910.80    Handle
DE000VS0DP19 Minifuture     11.2211.23    Handle
DE000VS0DP01 Minifuture     11.6611.67    Handle
DE000VS0D610 Minifuture     7.747.75    Handle
DE000VS0D0N2 Minifuture     8.178.18    Handle
DE000VS0D0M4 Minifuture     8.618.62    Handle
DE000VS0D0L6 Minifuture     9.059.06    Handle
DE000VS0D0K8 Minifuture     9.499.50    Handle
DE000VS0D0J0 Minifuture     9.929.93    Handle
DE000VS0BHW9 Minifuture     4.204.214.1510 000 Handle
Knockoutwarrant
T-SHRT-TSLA-V4 Knockoutwarrant     0.520.53     
T-SHRT-TSLA-V5 Knockoutwarrant     0.700.71     
T-LONG-TSLA-V29 Knockoutwarrant     0.590.60    Handle
T-LONG-TSLA-V28 Knockoutwarrant     0.680.69    Handle
T-SHORT-TSLA-V2 Knockoutwarrant     0.330.34     
T-LONG-TSLA-V18 Knockoutwarrant     0.780.79     
T-LONG-TSLA-V17 Knockoutwarrant     0.870.88     
T-LONG-TSLA-V16 Knockoutwarrant     0.970.98     
T-LONG-TSLA-V15 Knockoutwarrant     10.7410.75     
T-LONG-TSLA-V14 Knockoutwarrant     11.7111.72     
T-LONG-TSLA-V13 Knockoutwarrant     12.6812.69     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 24/03-2017 01:00:49