Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 24. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
305.603.09 1.02% 305.45 305.48 302.00306.40300.42302.513 723 3081 132 165 89319 517
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TESLAX5VON2 Exchange traded notes     34.4034.9538.68  Handle
BULL-TSLA-X5-V2 Exchange traded notes     18.6218.88    Handle
BULL-TSLA-X3-V2 Exchange traded notes     15.5415.68     
BEAR-TESLA-X6-CB Exchange traded notes     0.841.00    Handle
BULL-TESLA-X6-CB Exchange traded notes     65.83      Handle
BEAR-TESLA-X5-CB Exchange traded notes     1.952.14    Handle
BULL-TESLA-X3-C Exchange traded notes     81.84      Handle
BULL-TESLA-X6-C Exchange traded notes     76.56      Handle
BEAR-TESLA-X3-C Exchange traded notes     10.8210.8211.52  Handle
BEAR-TESLA-X6-C Exchange traded notes     1.161.381.39  Handle
BEAR-TESLA-X2-CB Exchange traded notes     16.8816.9217.92  Handle
BULL-TESLA-X3-CB Exchange traded notes     167.71      Handle
BULL-TESLA-X2-CB Exchange traded notes     143.61      Handle
BEAR-TESLA-X3-CB Exchange traded notes     6.926.94    Handle
BULL-TSLA-X5-V Exchange traded notes     1.95       
BEAR-TSLA-X3-V Exchange traded notes     1.101.12     
BEAR-TSLA-X5-V Exchange traded notes     0.070.080.08100  
BULL-TESLA-X5VON Exchange traded notes     26.26      Handle
BULL-TESLA-X3VON Exchange traded notes     125.42      Handle
BULL-TESLA-X3-CZ Exchange traded notes     87.97      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.050.050.06  Handle
BEAR-TESLA-X3VON Exchange traded notes     2.832.862.885 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.31      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 24/04-2017 09:19:42