Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 22. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
317.819.07 2.94% 317.60 317.89 310.86318.23308.71308.746 009 7641 893 445 51429 504
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.590.60     
BEAR-TSLA-X5-V Exchange traded notes     0.020.02     
BEAR-TSLA-X10-V Exchange traded notes     0.800.810.80200 Handle
BULL-TSLA-X10-V Exchange traded notes     0.060.070.06  Handle
BEAR-TSLA-X5-V2 Exchange traded notes     1.841.86    Handle
BULL-TSLA-X5-V2 Exchange traded notes     8.288.368.38150 Handle
BULL-TSLA-X3-V2 Exchange traded notes     11.9512.02     
BEAR-TESLA-X8VON Exchange traded notes     23.4623.8023.971 145 Handle
BEAR-TESLAX10VON Exchange traded notes     7.977.997.9720 125 Handle
BEAR-TESLAX5VON2 Exchange traded notes     8.949.039.02550 Handle
BEAR-TESLA-X6-CB Exchange traded notes     0.080.17    Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.420.520.515 000 Handle
BULL-TESLA-X6-C Exchange traded notes     21.28      Handle
BEAR-TESLA-X3-C Exchange traded notes     5.485.645.601 240 Handle
BEAR-TESLA-X6-C Exchange traded notes     0.110.24    Handle
BEAR-TESLA-X2-CB Exchange traded notes     11.3811.4011.334 045 Handle
BULL-TESLA-X3-CB Exchange traded notes     125.14      Handle
BULL-TESLA-X2-CB Exchange traded notes     125.31      Handle
BEAR-TESLA-X3-CB Exchange traded notes     3.52      Handle
BULL-TESLA-X3-CZ Exchange traded notes     68.13      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02  Handle
BEAR-TESLA-X3VON Exchange traded notes     1.591.601.6019 226 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.16      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/11-2017 13:56:06