Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 23. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
351.09-15.39 -4.20% 350.58 350.94 366.49369.90350.88366.486 630 7352 373 074 38133 631
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.460.460.4310 000  
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.720.730.7158 400 Handle
BULL-TSLA-X10-V Exchange traded notes     1.011.021.094 706 Handle
BEAR-TSLA-X5-V2 Exchange traded notes     1.351.36    Handle
BULL-TSLA-X5-V2 Exchange traded notes     18.1018.1620.9810 Handle
BULL-TSLA-X3-V2 Exchange traded notes     17.8317.87     
BEAR-TESLA-X8VON Exchange traded notes     17.7417.8017.7511 105 Handle
BEAR-TESLAX10VON Exchange traded notes     6.906.936.8331 130 Handle
BEAR-TESLAX5VON2 Exchange traded notes     6.306.326.272 198 Handle
BEAR-TESLA-X6-CB Exchange traded notes     0.050.13    Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.290.37    Handle
BULL-TESLA-X6-C Exchange traded notes     57.94      Handle
BEAR-TESLA-X3-C Exchange traded notes     4.084.19    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.070.18    Handle
BEAR-TESLA-X2-CB Exchange traded notes     9.339.348.92300 Handle
BULL-TESLA-X3-CB Exchange traded notes     188.29      Handle
BULL-TESLA-X2-CB Exchange traded notes     160.18      Handle
BEAR-TESLA-X3-CB Exchange traded notes     2.712.722.38  Handle
BULL-TESLA-X3-CZ Exchange traded notes     98.59      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02759 997 Handle
BEAR-TESLA-X3VON Exchange traded notes     1.191.201.1874 500 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.11      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 21:55:46