Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 20. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
327.292.03 0.62% 327.23 327.38 326.90329.20324.20325.262 161 763706 693 49410 692
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X10-V Exchange traded notes     8.648.70    Handle
BEAR-TESLA-X8VON Exchange traded notes     94.3894.84    Handle
BEAR-TESLAX10VON Exchange traded notes     82.8883.3882.391 036 Handle
BULL-TSLA-X10-V Exchange traded notes     1.151.161.093 933 Handle
BEAR-TSLA-X5-V2 Exchange traded notes     3.053.063.22  Handle
BEAR-TESLAX5VON2 Exchange traded notes     14.3014.3514.81  Handle
BULL-TSLA-X5-V2 Exchange traded notes     15.2915.34    Handle
BULL-TSLA-X3-V2 Exchange traded notes     15.3115.34     
BEAR-TESLA-X6-CB Exchange traded notes     0.22      Handle
BULL-TESLA-X6-CB Exchange traded notes     43.94      Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.740.82    Handle
BULL-TESLA-X3-C Exchange traded notes     78.45      Handle
BULL-TESLA-X6-C Exchange traded notes     50.94      Handle
BEAR-TESLA-X3-C Exchange traded notes     6.456.56    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.320.42    Handle
BEAR-TESLA-X2-CB Exchange traded notes     12.3712.3912.42  Handle
BULL-TESLA-X3-CB Exchange traded notes     162.13      Handle
BULL-TESLA-X2-CB Exchange traded notes     142.84      Handle
BEAR-TESLA-X3-CB Exchange traded notes     4.244.254.25  Handle
BULL-TSLA-X5-V Exchange traded notes     1.59       
BEAR-TSLA-X3-V Exchange traded notes     0.700.71     
BEAR-TSLA-X5-V Exchange traded notes     0.030.03     
BULL-TESLA-X5VON Exchange traded notes     21.28      Handle
BULL-TESLA-X3VON Exchange traded notes     121.53      Handle
BULL-TESLA-X3-CZ Exchange traded notes     85.21      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.020.020.02  Handle
BEAR-TESLA-X3VON Exchange traded notes     1.821.831.8230 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.21      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 20/07-2017 18:22:42