Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 24. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
254.78-0.23 -0.09% 255.00 255.50 255.39257.67253.30255.012 803 078716 457 80315 718
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TSLA-X5-V2 Exchange traded notes     8.328.36    Handle
BULL-TSLA-X3-V2 Exchange traded notes     9.289.31     
BEAR-TESLA-X6-CB Exchange traded notes     4.014.14    Handle
BULL-TESLA-X6-CB Exchange traded notes     25.86      Handle
BEAR-TESLA-X5-CB Exchange traded notes     6.706.84    Handle
BULL-TESLA-X3-C Exchange traded notes     48.25      Handle
BULL-TESLA-X6-C Exchange traded notes     29.75      Handle
BEAR-TESLA-X3-C Exchange traded notes     20.5320.72    Handle
BEAR-TESLA-X6-C Exchange traded notes     5.535.70    Handle
BEAR-TESLA-X2-CB Exchange traded notes     26.1026.14    Handle
BULL-TESLA-X3-CB Exchange traded notes     100.59      Handle
BULL-TESLA-X2-CB Exchange traded notes     100.83      Handle
BEAR-TESLA-X3-CB Exchange traded notes     13.5813.60    Handle
BULL-TSLA-X5-V Exchange traded notes     0.87       
BEAR-TSLA-X3-V Exchange traded notes     2.122.132.20   
BEAR-TSLA-X5-V Exchange traded notes     0.240.240.27   
BULL-TESLA-X5VON Exchange traded notes     11.4711.2411.243 Handle
BULL-TESLA-X3VON Exchange traded notes     73.54  68.32  Handle
BULL-TESLA-X3-CZ Exchange traded notes     51.70      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.160.160.1627 000 Handle
BEAR-TESLA-X3VON Exchange traded notes     5.435.455.4072 800 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.71      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 24/03-2017 01:02:09