Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 29. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
325.148.31 2.62% 325.20 325.40 317.28325.49316.31316.836 601 5712 127 608 65535 592
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X5-V2 Exchange traded notes     4.564.635.01  Handle
BEAR-TESLAX5VON2 Exchange traded notes     21.2321.5424.42  Handle
BULL-TSLA-X5-V2 Exchange traded notes     20.2920.57    Handle
BULL-TSLA-X3-V2 Exchange traded notes     16.8216.96     
BEAR-TESLA-X6-CB Exchange traded notes     0.38      Handle
BULL-TESLA-X6-CB Exchange traded notes     70.22      Handle
BEAR-TESLA-X5-CB Exchange traded notes     1.111.28    Handle
BULL-TESLA-X3-C Exchange traded notes     89.62      Handle
BULL-TESLA-X6-C Exchange traded notes     82.59      Handle
BEAR-TESLA-X3-C Exchange traded notes     7.928.22    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.54  0.531 500 Handle
BULL-TSLA-X5-V Exchange traded notes     2.12       
BULL-TESLA-X5VON Exchange traded notes     28.9630.0029.12501 Handle
BULL-TESLA-X3VON Exchange traded notes     137.48      Handle
BULL-TESLA-X3-CZ Exchange traded notes     96.42      Handle
BULL-TESLA-X3-CB Exchange traded notes     181.41  180.3610 Handle
BULL-TESLA-X2-CB Exchange traded notes     152.07      Handle
BEAR-TSLA-X5-V Exchange traded notes     0.040.050.05   
BEAR-TSLA-X3-V Exchange traded notes     0.840.850.90   
BEAR-TESLA-X5VON Exchange traded notes     0.030.030.031 200 000 Handle
BEAR-TESLA-X3VON Exchange traded notes     2.202.222.225 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.20      Handle
BEAR-TESLA-X3-CB Exchange traded notes     5.205.21    Handle
BEAR-TESLA-X2-CB Exchange traded notes     14.0114.04    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 29/05-2017 13:30:24