Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 23. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
352.055.88 1.70% 352.00 352.49 347.83354.99347.10346.174 557 2061 604 810 78123 560
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.350.350.39   
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.040.050.0553 500 Handle
BULL-TSLA-X10-V Exchange traded notes     0.030.030.0210 000 Handle
BEAR-TSLA-X5-V2 Exchange traded notes     0.670.670.6831 300 Handle
BULL-TSLA-X5-V2 Exchange traded notes     9.319.34    Handle
BULL-TSLA-X3-V2 Exchange traded notes     13.9914.02     
BEAR-TESLA-X8VON Exchange traded notes     3.343.363.2948 000 Handle
BEAR-TESLAX10VON Exchange traded notes     0.480.480.501 245 600 Handle
BEAR-TESLAX5VON2 Exchange traded notes     3.223.243.2823 824 Handle
BEAR-TESLA-X6-CB Exchange traded notes             Handle
BEAR-TESLA-X5-CB Exchange traded notes     0.13      Handle
BULL-TESLA-X6-C Exchange traded notes     22.08      Handle
BEAR-TESLA-X3-C Exchange traded notes     3.203.31    Handle
BEAR-TESLA-X6-C Exchange traded notes     0.010.09    Handle
BEAR-TESLA-X2-CB Exchange traded notes     8.018.028.243 000 Handle
BULL-TESLA-X3-CB Exchange traded notes     146.78      Handle
BULL-TESLA-X2-CB Exchange traded notes     142.26      Handle
BEAR-TESLA-X3-CB Exchange traded notes     2.02      Handle
BULL-TESLA-X3-CZ Exchange traded notes     79.56      Handle
BEAR-TESLA-X5VON Exchange traded notes     0.010.01    Handle
BEAR-TESLA-X3VON Exchange traded notes     0.940.940.94200 000 Handle
BEAR-TESLA-X3-CZ Exchange traded notes     0.08      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 23/02-2018 23:40:34