Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 29. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir TSLA (Tesla, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
325.148.31 2.62% 325.20 325.40 317.28325.49316.31316.836 601 5712 127 608 65535 592
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRT-TSLA-V17 Knockoutwarrant     0.470.48    Handle
T-SHRT-TSLA-V16 Knockoutwarrant     0.410.42    Handle
T-SHRT-TSLA-V15 Knockoutwarrant     0.380.39    Handle
T-SHRT-TSLA-V14 Knockoutwarrant     0.340.35    Handle
T-SHRT-TSLA-V13 Knockoutwarrant     0.290.30    Handle
T-SHRT-TSLA-V12 Knockoutwarrant     0.250.26    Handle
T-SHRT-TSLA-V11 Knockoutwarrant     0.190.20    Handle
T-SHRT-TSLA-V10 Knockoutwarrant     0.160.17    Handle
T-SHRT-TSLA-V19 Knockoutwarrant     0.570.58    Handle
T-SHRT-TSLA-V18 Knockoutwarrant     0.520.53    Handle
T-SHRT-TSLA-V9 Knockoutwarrant     0.100.11    Handle
T-SHRT-TSLA-V6 Knockoutwarrant     0.230.240.32   
T-SHRT-TSLA-V5 Knockoutwarrant     0.080.090.14   
T-LONG-TSLA-V29 Knockoutwarrant     1.181.191.185 000 Handle
T-LONG-TSLA-V28 Knockoutwarrant     1.271.28    Handle
T-LONG-TSLA-V18 Knockoutwarrant     1.361.37     
T-LONG-TSLA-V17 Knockoutwarrant     1.461.47     
T-LONG-TSLA-V16 Knockoutwarrant     1.551.56     
T-LONG-TSLA-V15 Knockoutwarrant     16.5316.58     
T-LONG-TSLA-V14 Knockoutwarrant     17.4717.52     
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 29/05-2017 13:30:35