Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
46.000.20 0.44% 46.00 46.01 45.3446.2644.5045.8023 146 1011 059 739 59479 431
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0R9C0 Exchange traded notes     3.153.18    Handle
DE000VS0AFH6 Exchange traded notes     0.050.06    Handle
BULL-TWTR-X6-CB Exchange traded notes     0.54      Handle
BULL-TWTR-X5-V3 Exchange traded notes     42.2342.59     
BULL-TWTR-X5-CB Exchange traded notes     4.87  5.19  Handle
BULL-TWTR-X3-V2 Exchange traded notes     65.8566.19     
BULL-TWTR-X3-CB Exchange traded notes     92.69      Handle
BULL-TWTR-X2-CB Exchange traded notes     170.76      Handle
BULL-TWITR-X3-CZ Exchange traded notes     0.84      Handle
BEARTWITTERX5VON Exchange traded notes     0.00      Handle
BEARTWITTERX3VON Exchange traded notes     14.6414.72    Handle
BEAR-TWTR-X6-CB Exchange traded notes     0.00      Handle
BEAR-TWTR-X6-C Exchange traded notes     0.00      Handle
BEAR-TWTR-X5-V3 Exchange traded notes     0.310.310.28   
BEAR-TWTR-X5-V2 Exchange traded notes     0.00       
BEAR-TWTR-X5-CB Exchange traded notes     0.00      Handle
BEAR-TWTR-X3-V2 Exchange traded notes     2.852.87     
BEAR-TWTR-X3-V Exchange traded notes     0.01       
BEAR-TWTR-X3-CB Exchange traded notes     0.080.09    Handle
BEAR-TWTR-X3-C Exchange traded notes     0.070.07    Handle
BEAR-TWTR-X2-CB Exchange traded notes     1.611.621.6539 000 Handle
BEAR-TWITR-X3-CZ Exchange traded notes     0.00      Handle
BEAR-TWITR-X3-C Exchange traded notes     0.00       
Minifuture
DE000VS0USX4 Minifuture     6.196.23    Handle
DE000VS0USW6 Minifuture     5.275.31    Handle
DE000VS0USU0 Minifuture              
MINISHRTTWTRVT14 Minifuture     7.117.156.64  Handle
MINISHRTTWTRVT13 Minifuture     4.554.59    Handle
DE000VS0UNR7 Minifuture              
MINILONGTWTRVT22 Minifuture     28.57      Handle
Knockoutwarrant
T-SHRT-TWTR-V46 Knockoutwarrant     0.630.64     
T-SHRT-TWTR-V45 Knockoutwarrant     0.460.47     
T-LONG-TWTR-V61 Knockoutwarrant     0.380.39     
T-LONG-TWTR-V60 Knockoutwarrant     0.530.54     
T-LONG-TWTR-V59 Knockoutwarrant     0.700.710.6630 000 Handle
T-LONG-TWTR-V58 Knockoutwarrant     0.870.88    Handle
T-SHRT-TWTR-V44 Knockoutwarrant     0.320.33    Handle
T-SHRT-TWTR-V43 Knockoutwarrant              
T-LONG-TWTR-V57 Knockoutwarrant     1.051.06     
T-LONG-TWTR-V56 Knockoutwarrant     1.221.231.27  Handle
T-LONG-TWTR-V55 Knockoutwarrant     1.391.40     
T-LONG-TWTR-V51 Knockoutwarrant     1.561.571.68  Handle
T-LONGTWTR-AD-CG Knockoutwarrant              
T-LONG-TWTR-V46 Knockoutwarrant     1.741.751.79   
T-LONG-TWTR-V41 Knockoutwarrant     1.911.921.98   
T-LONG-TWTR-V39 Knockoutwarrant     2.082.092.20   
T-LONG-TWTR-V37 Knockoutwarrant     22.6722.71     
T-LONG-TWTR-V36 Knockoutwarrant     23.5623.60     
T-LONG-TWTR-V35 Knockoutwarrant     24.4524.49     
T-LONG-TWTR-V34 Knockoutwarrant     25.3325.37     
T-LONG-TWTR-V33 Knockoutwarrant     26.2226.26     
T-LONG-TWTR-V16 Knockoutwarrant     28.0628.10     
T-LONG-TWTR-V15 Knockoutwarrant     29.0329.07     
T-LONG-TWTR-V12 Knockoutwarrant     27.1027.14     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 19/06-2018 01:15:42