Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
31.910.37 1.17% 31.91 31.92 32.6533.1231.6531.5431 927 4321 031 307 934105 389
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TWTR-X5-V2 Exchange traded notes     0.00       
BEAR-TWTR-X3-V Exchange traded notes     0.02       
BEAR-TWTR-X3-V2 Exchange traded notes     9.079.15     
BEAR-TWTR-X5-V3 Exchange traded notes     2.562.60     
BULL-TWTR-X5-V3 Exchange traded notes     8.518.61     
BULL-TWTR-X3-V2 Exchange traded notes     23.0823.25     
BEAR-TWITR-X3-C Exchange traded notes     0.00       
DE000VS0R9C0 Exchange traded notes     26.4826.8525.19400 Handle
DE000VS0AFH6 Exchange traded notes     0.170.17    Handle
BULL-TWTR-X6-CB Exchange traded notes     0.08      Handle
BULL-TWTR-X5-CB Exchange traded notes     0.99      Handle
BULL-TWTR-X3-CB Exchange traded notes     32.79      Handle
BULL-TWTR-X2-CB Exchange traded notes     82.05      Handle
BULL-TWITR-X3-CZ Exchange traded notes     0.30      Handle
BEARTWITTERX5VON Exchange traded notes     0.01      Handle
BEARTWITTERX3VON Exchange traded notes     47.0847.47    Handle
BEAR-TWTR-X6-CB Exchange traded notes     0.00      Handle
BEAR-TWTR-X6-C Exchange traded notes     0.00      Handle
BEAR-TWTR-X5-CB Exchange traded notes     0.00      Handle
BEAR-TWTR-X3-CB Exchange traded notes     0.270.28    Handle
BEAR-TWTR-X3-C Exchange traded notes     0.230.23    Handle
BEAR-TWTR-X2-CB Exchange traded notes     3.353.363.25200 000 Handle
BEAR-TWITR-X3-CZ Exchange traded notes     0.02      Handle
Minifuture
DE000VS0S2Q4 Minifuture             Handle
MINISHRTTWTRVON6 Minifuture     7.947.98    Handle
MINISHRTTWTRVON5 Minifuture     8.748.78    Handle
MINISHRTTWTRVON4 Minifuture     7.137.17    Handle
MINISHRTTWTRVON3 Minifuture     6.296.33    Handle
MINISHRTTWTRVON2 Minifuture     5.495.53    Handle
MINILONGTWTRVT25 Minifuture             Handle
MINILONGTWTRVT24 Minifuture             Handle
MINILONGTWTRVT23 Minifuture             Handle
MINILONGTWTRVT22 Minifuture     15.83      Handle
MINILONGTWTRVT17 Minifuture             Handle
DE000VS0SPS4 Minifuture     4.644.68    Handle
DE000VS0SPR6 Minifuture     3.733.77    Handle
DE000VS0SPQ8 Minifuture     3.043.08    Handle
DE000VS0SPP0 Minifuture     1.401.50    Handle
Knockoutwarrant
T-LONG-TWTR-V52 Knockoutwarrant     0.230.24    Handle
T-LONG-TWTR-V51 Knockoutwarrant     0.380.39    Handle
T-LONGTWTR-AD-CG Knockoutwarrant     1.461.47     
T-SHRT-TWTR-V34 Knockoutwarrant     0.260.27     
T-SHRT-TWTR-V33 Knockoutwarrant     0.150.16     
T-LONG-TWTR-V41 Knockoutwarrant     0.700.71     
T-LONG-TWTR-V16 Knockoutwarrant     15.4315.47     
T-LONG-TWTR-V15 Knockoutwarrant     16.3316.37     
T-LONG-TWTR-V12 Knockoutwarrant     14.5314.57     
T-LONG-TWTR-V39 Knockoutwarrant     0.870.88     
T-LONG-TWTR-V37 Knockoutwarrant     10.3710.41     
T-LONG-TWTR-V36 Knockoutwarrant     11.2111.25     
T-LONG-TWTR-V35 Knockoutwarrant     12.0412.08     
T-LONG-TWTR-V46 Knockoutwarrant     0.540.550.6010 000  
T-LONG-TWTR-V34 Knockoutwarrant     12.8812.92     
T-LONG-TWTR-V33 Knockoutwarrant     13.7113.75     
T-SHRT-TWTR-V31 Knockoutwarrant     0.750.76     
T-SHRT-TWTR-V30 Knockoutwarrant     0.590.60     
T-SHRT-TWTR-V29 Knockoutwarrant     0.420.43     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 20/04-2018 22:20:54