Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TWTR (Twitter, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
32.290-0.900 -2.71% 32.280 32.290 32.81033.23031.95133.19011 690 156379 014 35745 061
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-TWTR-X3-V Exchange traded notes     0.01       
BEAR-TWTR-X3-V2 Exchange traded notes     5.825.86     
BEAR-TWTR-X5-V3 Exchange traded notes     0.770.78     
BULL-TWTR-X5-V3 Exchange traded notes     1.92       
BULL-TWTR-X3-V2 Exchange traded notes     15.9916.1216.55   
BEAR-TWITR-X3-C Exchange traded notes     0.00       
DE000VS0R9C0 Exchange traded notes     8.108.198.103 000 Handle
DE000VS0AFH6 Exchange traded notes     0.110.110.1110 000 Handle
BULL-TWTR-X6-CB Exchange traded notes     0.00      Handle
BULL-TWTR-X5-CB Exchange traded notes     0.08      Handle
BULL-TWITR-X3-CZ Exchange traded notes     0.21      Handle
BEARTWITTERX3VON Exchange traded notes     30.4330.64    Handle
BEAR-TWTR-X3-CB Exchange traded notes     0.160.16    Handle
BEAR-TWTR-X3-C Exchange traded notes     0.130.13    Handle
BEAR-TWTR-X2-CB Exchange traded notes     2.602.61    Handle
BEAR-TWITR-X3-CZ Exchange traded notes     0.01      Handle
Minifuture
DE000VS0V0K6 Minifuture     12.4512.49    Handle
DE000VS0V6V0 Minifuture     7.617.65    Handle
DE000VS0V6S6 Minifuture     4.704.74    Handle
MINISHRTTWTRVT16 Minifuture     5.675.71    Handle
DE000VS0V6U2 Minifuture     6.646.68    Handle
DE000VS0V6R8 Minifuture     3.733.77    Handle
DE000VS0V0J8 Minifuture     11.4811.52    Handle
DE000VS0VLS7 Minifuture     14.3714.41    Handle
DE000VS0VF68 Minifuture     15.3415.38    Handle
DE000VS0USY2 Minifuture     20.1520.19    Handle
DE000VS0U0P6 Minifuture     16.2916.33    Handle
DE000VS0UWH9 Minifuture     22.1022.14    Handle
DE000VS0UWJ5 Minifuture     23.0623.10    Handle
DE000VS0USX4 Minifuture     19.1819.22    Handle
DE000VS0USW6 Minifuture     18.2118.25    Handle
MINISHRTTWTRVT13 Minifuture     17.2317.27    Handle
DE000VS0S2Q4 Minifuture             Handle
MINILONGTWTRVT22 Minifuture     17.1417.18    Handle
Knockoutwarrant
T-SHORT-TWTRVT18 Knockoutwarrant     6.016.05    Handle
T-SHORT-TWTRVT16 Knockoutwarrant     4.164.20    Handle
T-SHORT-TWTRVT14 Knockoutwarrant     2.402.44    Handle
T-SHORT-TWTRVT19 Knockoutwarrant     6.936.97    Handle
T-SHORT-TWTRVT17 Knockoutwarrant     5.085.12    Handle
T-SHORT-TWTRVT15 Knockoutwarrant     3.243.28    Handle
T-SHRT-TWTR-V57 Knockoutwarrant     0.440.45    Handle
T-SHRT-TWTR-V56 Knockoutwarrant     0.270.28    Handle
T-SHRT-TWTR-V58 Knockoutwarrant     0.620.63    Handle
T-SHRT-TWTR-V54 Knockoutwarrant     0.970.98     
T-SHORT-TWTRVT12 Knockoutwarrant     9.699.73    Handle
T-SHORT-TWTR-VT7 Knockoutwarrant     16.1516.19    Handle
T-SHORT-TWTR-VT5 Knockoutwarrant     14.3114.35    Handle
T-SHORT-TWTR-VT6 Knockoutwarrant     15.2315.27    Handle
T-SHORT-TWTR-VT4 Knockoutwarrant     13.3813.42    Handle
T-SHORT-TWTR-VT9 Knockoutwarrant     18.0018.04    Handle
T-SHORT-TWTR-VT8 Knockoutwarrant     17.0817.12    Handle
T-SHORT-TWTRVT11 Knockoutwarrant     19.8419.88    Handle
T-SHORT-TWTR-VT3 Knockoutwarrant     12.4612.50    Handle
T-SHORT-TWTRVT10 Knockoutwarrant     18.9118.95    Handle
T-SHORT-TWTR-VT1 Knockoutwarrant     10.6110.65    Handle
T-SHORT-TWTR-VT2 Knockoutwarrant     11.5411.58    Handle
T-SHRT-TWTR-V53 Knockoutwarrant     1.151.16     
T-SHRT-TWTR-V48 Knockoutwarrant     1.321.33     
T-SHRT-TWTR-V47 Knockoutwarrant     2.212.22    Handle
T-SHRT-TWTR-V46 Knockoutwarrant     1.851.86     
T-SHRT-TWTR-V45 Knockoutwarrant     1.681.69     
T-SHRT-TWTR-V44 Knockoutwarrant     1.501.51    Handle
T-LONG-TWTR-V55 Knockoutwarrant     0.200.21     
T-LONG-TWTR-V51 Knockoutwarrant     0.360.370.4010 000 Handle
T-LONG-TWTR-V41 Knockoutwarrant     0.720.73     
T-LONG-TWTR-V16 Knockoutwarrant     16.5016.54     
T-LONG-TWTR-V15 Knockoutwarrant     17.5017.54     
T-LONG-TWTR-V12 Knockoutwarrant     15.5115.55     
T-LONG-TWTR-V39 Knockoutwarrant     0.900.91     
T-LONG-TWTR-V37 Knockoutwarrant     10.9210.96     
T-LONG-TWTR-V36 Knockoutwarrant     11.8411.88     
T-LONG-TWTR-V35 Knockoutwarrant     12.7712.81     
T-LONG-TWTR-V46 Knockoutwarrant     0.540.55     
T-LONG-TWTR-V34 Knockoutwarrant     13.6713.71     
T-LONG-TWTR-V33 Knockoutwarrant     14.5914.63     
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 15/08-2018 17:32:45