Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 19. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
150.2501.700 1.14% 150.200 150.300 153.000153.650149.500148.5502 232 208338 265 3844 098
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VOLVB-X3-V Exchange traded notes     12.5112.61     
BULL-VOLVB-X5-V Exchange traded notes     10.6610.80     
BEAR-VOLVB-X3-V Exchange traded notes     5.155.20     
BEAR-VOLVB-X5-V Exchange traded notes     3.553.60     
BULL-VOLVO-X10SG Exchange traded notes     78.0478.79    Handle
BEAR-VOLVO-X10SG Exchange traded notes     78.4879.32    Handle
BULL-VOLVO-X3-C3 Exchange traded notes     45.9546.15    Handle
BULL-VOLVO-X8-C3 Exchange traded notes     33.9634.3636.37650 Handle
BEAR-VOLVO-X3-C3 Exchange traded notes     49.5649.79    Handle
BEAR-VOLVO-X8-C3 Exchange traded notes     41.5442.0740.84  Handle
BEAR-VOLVO-X5-C Exchange traded notes     47.4947.86    Handle
BULL-VOLVO-X6-C3 Exchange traded notes     39.4239.7737.9840 Handle
BULL-VOLVO-X5-C Exchange traded notes     41.8142.11    Handle
BEAR-VOLVO-X6-C3 Exchange traded notes     45.9346.36    Handle
BULL-VOLVO-X8VON Exchange traded notes     27.7128.2726.982 001 Handle
BULL-VOLVO-X8-C2 Exchange traded notes     1.171.181.1351 000 Handle
BULL-VOLVO-X8-C Exchange traded notes     282.61285.90332.8240 Handle
BULL-VOLVO-X6-C2 Exchange traded notes     2.022.03    Handle
BULL-VOLVO-X6-C Exchange traded notes     318.12320.92    Handle
BULL-VOLVO-X5VON Exchange traded notes     110.24111.67107.99  Handle
BULL-VOLVO-X5-SG Exchange traded notes     52.4152.70    Handle
BULL-VOLVO-X4-SG Exchange traded notes     99.93100.36    Handle
BULL-VOLVO-X3-C2 Exchange traded notes     2.692.70    Handle
BULL-VOLVO-X3-C Exchange traded notes     187.94188.77    Handle
BULL-VOL-X3-C Exchange traded notes     110.16      Handle
BEAR-VOLVOX5VON2 Exchange traded notes     7.357.467.11425 Handle
BEAR-VOLVO-X8VON Exchange traded notes     6.937.09    Handle
BEAR-VOLVO-X8-C2 Exchange traded notes     0.020.02    Handle
BEAR-VOLVO-X8-C Exchange traded notes     0.010.01    Handle
BEAR-VOLVO-X6-C2 Exchange traded notes     0.120.12    Handle
BEAR-VOLVO-X6-C Exchange traded notes     0.170.17    Handle
BEAR-VOLVO-X5VON Exchange traded notes     0.050.05    Handle
BEAR-VOLVO-X3VON Exchange traded notes     2.652.68    Handle
BEAR-VOLVO-X3-C2 Exchange traded notes     0.700.71    Handle
BEAR-VOLVO-X3-C Exchange traded notes     4.664.68    Handle
BULL-VOLVO-X4BNP Exchange traded notes   30/09-2022 114.14      Handle
BEAR-VOLVO-X4BNP Exchange traded notes   30/09-2022 0.14      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 09:56:18