Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 19. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
150.4001.850 1.25% 150.300 150.400 153.000153.650149.500148.5502 092 924317 342 4773 802
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
VOL8G-140NDS Warrants 140.0020/07-2018 0.720.73    Handle
VOL8G-145NDS Warrants 145.0020/07-2018 0.220.23    Handle
VOL8S-135NDS Warrants 135.0020/07-2018 0.010.03    Handle
VOL8S-130NDS Warrants 130.0020/07-2018 0.010.03    Handle
VOL8S-150SHB Warrants 150.0020/07-2018 0.270.29    Handle
VOL8G-165NDS Warrants 165.0020/07-2018 0.010.03    Handle
VOL8G-170NDS Warrants 170.0020/07-2018 0.010.02    Handle
VOL8G-175NDS Warrants 175.0020/07-2018 0.010.03    Handle
VOL8S-150NDS Warrants 150.0020/07-2018 0.290.30    Handle
VOL8S-145NDS Warrants 145.0020/07-2018 0.010.03    Handle
VOL8S-135SHB Warrants 135.0020/07-2018 0.010.02    Handle
VOL8G185SHB Warrants 185.0020/07-2018 0.010.02    Handle
VOL8G175SHB Warrants 175.0020/07-2018 0.010.02    Handle
VOL8G165SHB Warrants 165.0020/07-2018 0.010.02    Handle
VOL8G-155SHB Warrants 155.0020/07-2018 0.010.02    Handle
VOL8T-145CBK Warrants 145.0017/08-2018 0.300.30    Handle
VOL8H-150CBK Warrants 150.0017/08-2018 0.350.36    Handle
VOL8T-135CBK Warrants 135.0017/08-2018 0.080.09    Handle
VOL8H-170CBK Warrants 170.0017/08-2018 0.030.04    Handle
VOL8H-160CBK Warrants 160.0017/08-2018 0.100.100.13100 000 Handle
VOL8H-140NDS Warrants 140.0017/08-2018 1.121.14    Handle
VOL8H-145NDS Warrants 145.0017/08-2018 0.730.740.8020 000 Handle
VOL8H-150NDS Warrants 150.0017/08-2018 0.420.430.495 000 Handle
VOL8T-135NDS Warrants 135.0017/08-2018 0.050.06    Handle
VOL8T-130NDS Warrants 130.0017/08-2018 0.030.04    Handle
VOL8T-140SHB Warrants 140.0017/08-2018 0.170.180.1720 000 Handle
VOL8T-130SHB Warrants 130.0017/08-2018 0.050.06    Handle
VOL8H-150SHB Warrants 150.0017/08-2018 0.490.510.5253 000 Handle
VOL8H-190SHB Warrants 190.0017/08-2018 0.020.03    Handle
VOL8H-180SHB Warrants 180.0017/08-2018 0.030.04    Handle
VOL8H-170SHB Warrants 170.0017/08-2018 0.040.050.04200 000 Handle
VOL8H-160SHB Warrants 160.0017/08-2018 0.110.120.14370 000 Handle
VOL8U-80SWE Warrants 80.0007/09-2018 0.010.02    Handle
VOL8U-110SWE Warrants 110.0007/09-2018 0.010.02    Handle
VOL8I-145NDS Warrants 145.0021/09-2018 0.930.95    Handle
VOL8I-150NDS Warrants 150.0021/09-2018 0.640.66    Handle
VOL8I-155NDS Warrants 155.0021/09-2018 0.420.440.552 000 Handle
VOL8U-125NDS Warrants 125.0021/09-2018 0.080.09    Handle
VOL8U-140CBK Warrants 140.0021/09-2018 0.300.31    Handle
VOL8I-155CBK Warrants 155.0021/09-2018 0.330.340.452 000 Handle
VOL8I-145CBK Warrants 145.0021/09-2018 0.780.79    Handle
VOL8U-135SHB Warrants 135.0021/09-2018 0.260.28    Handle
VOL8U-160CBK Warrants 160.0021/09-2018 1.381.39    Handle
VOL8U-150NDS Warrants 150.0021/09-2018 0.640.66    Handle
VOL8U-150CBK Warrants 150.0021/09-2018 0.700.71    Handle
VOL8U-140NDS Warrants 140.0021/09-2018 0.280.29    Handle
VOL8U-130NDS Warrants 130.0021/09-2018 0.120.13    Handle
VOL8U-120SHB Warrants 120.0021/09-2018 0.100.11    Handle
VOL8I-200SHB Warrants 200.0021/09-2018 0.030.04    Handle
VOL8I-200NDS Warrants 200.0021/09-2018 0.010.03    Handle
VOL8I-195CBK Warrants 195.0021/09-2018 0.010.04    Handle
VOL8I-190NDS Warrants 190.0021/09-2018 0.020.03    Handle
VOL8I-185SHB Warrants 185.0021/09-2018 0.040.05    Handle
VOL8I-185CBK Warrants 185.0021/09-2018 0.010.03    Handle
VOL8I-180NDS Warrants 180.0021/09-2018 0.040.05    Handle
VOL8I-175SHB Warrants 175.0021/09-2018 0.100.11    Handle
VOL8I-175CBK Warrants 175.0021/09-2018 0.040.05    Handle
VOL8I-170NDS Warrants 170.0021/09-2018 0.100.11    Handle
VOL8I-165SHB Warrants 165.0021/09-2018 0.220.240.23126 000 Handle
VOL8I-165CBK Warrants 165.0021/09-2018 0.110.12    Handle
VOL8I-150SHB Warrants 150.0021/09-2018 0.710.740.8810 000 Handle
VOL8I-215SWE Warrants 215.0028/09-2018 0.010.02    Handle
VOL8I-195SWE Warrants 195.0028/09-2018 0.010.03    Handle
VOL8I-175SWE Warrants 175.0028/09-2018 0.100.11    Handle
VOL8J-180SHB Warrants 180.0019/10-2018 0.170.18    Handle
VOL8J-170SHB Warrants 170.0019/10-2018 0.320.34    Handle
VOL8J-160SHB Warrants 160.0019/10-2018 0.560.580.5725 000 Handle
VOL8J-150SHB Warrants 150.0019/10-2018 0.991.02    Handle
VOL8K-185SHB Warrants 185.0016/11-2018 0.150.17    Handle
VOL8K-175SHB Warrants 175.0016/11-2018 0.260.28    Handle
VOL8K-165SHB Warrants 165.0016/11-2018 0.450.47    Handle
VOL8K-155SHB Warrants 155.0016/11-2018 0.840.86    Handle
VOL8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
VOL8K-180SWE Warrants 180.0023/11-2018 0.070.09    Handle
VOL8K-130SWE Warrants 130.0023/11-2018 2.202.22    Handle
VOL8K-120SWE Warrants 120.0023/11-2018 3.113.13    Handle
VOL8K-110SWE Warrants 110.0023/11-2018 4.074.08    Handle
VOL8L-155NDS Warrants 155.0021/12-2018 0.800.81    Handle
VOL8X-125NDS Warrants 125.0021/12-2018 0.280.29    Handle
VOL8X-115CBK Warrants 115.0021/12-2018 0.130.13    Handle
VOL8X-125CBK Warrants 125.0021/12-2018 0.250.26    Handle
VOL8X-155CBK Warrants 155.0021/12-2018 1.361.37    Handle
VOL8X-145CBK Warrants 145.0021/12-2018 0.820.83    Handle
VOL8X-140NDS Warrants 140.0021/12-2018 0.640.65    Handle
VOL8X-135CBK Warrants 135.0021/12-2018 0.460.47    Handle
VOL8X-130NDS Warrants 130.0021/12-2018 0.370.38    Handle
VOL8X-120NDS Warrants 120.0021/12-2018 0.210.22    Handle
VOL8X-117CBK Warrants 117.0021/12-2018 0.150.15    Handle
VOL8X-110NDS Warrants 110.0021/12-2018 0.120.13    Handle
VOL8X-107CBK Warrants 107.0021/12-2018 0.070.08    Handle
VOL8X-105NDS1 Warrants 105.0021/12-2018 0.090.10    Handle
VOL8L180SHB Warrants 180.0021/12-2018 0.330.34    Handle
VOL8L170SHB Warrants 170.0021/12-2018 0.540.56    Handle
VOL8L160SHB Warrants 160.0021/12-2018 0.740.76    Handle
VOL8L-210SHB Warrants 210.0021/12-2018 0.090.10    Handle
VOL8L-200NDS Warrants 200.0021/12-2018 0.060.07    Handle
VOL8L-200CBK Warrants 200.0021/12-2018 0.050.05    Handle
VOL8L-190SHB Warrants 190.0021/12-2018 0.210.22    Handle
VOL8L-190NDS Warrants 190.0021/12-2018 0.100.11    Handle
VOL8L-190CBK Warrants 190.0021/12-2018 0.090.09    Handle
VOL8L-180NDS Warrants 180.0021/12-2018 0.190.200.2150 000 Handle
VOL8L-180CBK Warrants 180.0021/12-2018 0.160.17    Handle
VOL8L-170NDS Warrants 170.0021/12-2018 0.340.35    Handle
VOL8L-170CBK Warrants 170.0021/12-2018 0.290.30    Handle
VOL8L-160NDS Warrants 160.0021/12-2018 0.610.62    Handle
VOL8L-160CBK Warrants 160.0021/12-2018 0.510.52    Handle
VOL8L-150NDS Warrants 150.0021/12-2018 1.031.04    Handle
VOL8L-150CBK Warrants 150.0021/12-2018 0.880.89    Handle
VOL8L-145CBK Warrants 145.0021/12-2018 1.131.14    Handle
VOL8L-140NDS1 Warrants 140.0021/12-2018 1.621.63    Handle
VOL8L-135CBK Warrants 135.0021/12-2018 1.771.781.84  Handle
VOL8L-130NDS1 Warrants 130.0021/12-2018 2.352.37    Handle
VOL8L-125CBK Warrants 125.0021/12-2018 2.552.56    Handle
VOL9A-175SHB Warrants 175.0018/01-2019 0.550.57    Handle
VOL9M-140NDS Warrants 140.0018/01-2019 0.730.75    Handle
VOL9M-130NDS Warrants 130.0018/01-2019 0.450.46    Handle
VOL9M-120NDS Warrants 120.0018/01-2019 0.270.28    Handle
VOL9M-110NDS Warrants 110.0018/01-2019 0.160.17    Handle
VOL9M-100NDS1 Warrants 100.0018/01-2019 0.100.11    Handle
VOL9A-205SHB Warrants 205.0018/01-2019 0.130.14    Handle
VOL9A-200NDS Warrants 200.0018/01-2019 0.090.10    Handle
VOL9A-190NDS Warrants 190.0018/01-2019 0.140.15    Handle
VOL9A-185SHB Warrants 185.0018/01-2019 0.340.36    Handle
VOL9A-180NDS Warrants 180.0018/01-2019 0.240.25    Handle
VOL9A-170NDS Warrants 170.0018/01-2019 0.410.420.4730 000 Handle
VOL9A-165SHB Warrants 165.0018/01-2019 0.820.84    Handle
VOL9A-160NDS Warrants 160.0018/01-2019 0.690.71    Handle
VOL9A-150NDS1 Warrants 150.0018/01-2019 1.121.13    Handle
VOL9A-140NDS1 Warrants 140.0018/01-2019 1.701.72    Handle
VOL9B-210SHB Warrants 210.0015/02-2019 0.190.20    Handle
VOL9B-190SHB Warrants 190.0015/02-2019 0.400.42    Handle
VOL9B-170SHB Warrants 170.0015/02-2019 0.820.84    Handle
VOL9O-70SWE Warrants 70.0001/03-2019 0.140.16    Handle
VOL9O-100SWE Warrants 100.0001/03-2019 0.350.37    Handle
VOL9C-220SWE Warrants 220.0001/03-2019 0.020.03    Handle
VOL9C-190SWE Warrants 190.0001/03-2019 0.130.15    Handle
VOL9C-160NDS Warrants 160.0015/03-2019 0.850.86    Handle
VOL9C-170NDS Warrants 170.0015/03-2019 0.550.56    Handle
VOL9O-120NDS Warrants 120.0015/03-2019 0.360.37    Handle
VOL9O-110NDS Warrants 110.0015/03-2019 0.220.23    Handle
VOL9C-200SHB Warrants 200.0015/03-2019 0.300.32    Handle
VOL9C-180SHB Warrants 180.0015/03-2019 0.640.65    Handle
VOL9C-160SHB Warrants 160.0015/03-2019 1.271.29    Handle
VOL9F-170NDS Warrants 170.0020/06-2019 0.700.71    Handle
VOL9F-180NDS Warrants 180.0020/06-2019 0.500.51    Handle
VOL9R-120NDS Warrants 120.0020/06-2019 0.660.67    Handle
VOL9R-100NDS Warrants 100.0020/06-2019 0.310.32    Handle
VOL9K-245SWE Warrants 245.0022/11-2019 0.270.28    Handle
VOL9K-210SWE Warrants 210.0022/11-2019 0.470.48    Handle
VOL9K-190SWE Warrants 190.0022/11-2019 0.720.73    Handle
VOL9X-140NDS Warrants 140.0020/12-2019 1.691.70    Handle
VOL9X-130NDS Warrants 130.0020/12-2019 1.251.27    Handle
VOL9X-120NDS Warrants 120.0020/12-2019 0.910.92    Handle
VOL9L-210NDS Warrants 210.0020/12-2019 0.350.36    Handle
VOL9L-200NDS Warrants 200.0020/12-2019 0.450.46    Handle
VOL9L-190NDS Warrants 190.0020/12-2019 0.590.60    Handle
VOL9L-180NDS Warrants 180.0020/12-2019 0.770.780.8330 000 Handle
BULL-VOLV-X2-H Warrants   12/04-2030 121.25122.25    Handle
BEAR-VOLV-X2-H Warrants   12/04-2030 0.930.96    Handle
BCUSA41ISHB Warrants   30/09-2041 276.50278.00    Handle
SHRT-VOLV-H Warrants   22/04-2043 16.1016.20    Handle
BULL-VOLV-X3-H Warrants   22/04-2043 132.00133.00134.00250 Handle
BEAR-VOLV-X3-H Warrants   22/04-2043 0.600.62    Handle
SHRT-TENN-H Warrants   12/06-2043 56.0056.50    Handle
SHRT-SOJA-H Warrants   12/06-2043 79.5080.25    Handle
SHRT-SOCKER-H Warrants   12/06-2043 114.00115.25    Handle
SHRT-RIS-H Warrants   12/06-2043 125.50127.75    Handle
SHRT-PLAT-H Warrants   12/06-2043 107.25108.00    Handle
SHRT-PALL-H Warrants   12/06-2043 41.9042.20    Handle
SHRT-MAJS-H Warrants   12/06-2043 144.50145.75    Handle
SHRT-KAKAO-H Warrants   12/06-2043 54.5055.00    Handle
SHRT-KAFFE-H Warrants   12/06-2043 80.0081.00    Handle
SHRT-GRIS-H Warrants   12/06-2043 85.7586.75    Handle
SHRT-DIESEL-H Warrants   12/06-2043 79.0079.50    Handle
SHRT-BOSKAP-H Warrants   12/06-2043 54.5055.00    Handle
SHRT-BLY-H Warrants   12/06-2043 58.0058.2557.00500 Handle
SHRT-BENSIN-H Warrants   12/06-2043 81.2581.50    Handle
LONG-TENN-H Warrants   12/06-2043 66.5067.00    Handle
LONG-SOJA-H Warrants   12/06-2043 47.6048.00    Handle
LONG-SOCKER-H Warrants   12/06-2043 27.3027.60    Handle
LONG-RIS-H Warrants   12/06-2043 29.4029.90    Handle
LONG-PLAT-H Warrants   12/06-2043 34.8035.10    Handle
LONG-PALL-H Warrants   12/06-2043 78.2579.00    Handle
LONG-MAJS-H Warrants   12/06-2043 24.8025.00    Handle
LONG-KAKAO-H Warrants   12/06-2043 62.5063.25    Handle
LONG-KAFFE-H Warrants   12/06-2043 35.3035.80    Handle
LONG-GRIS-H Warrants   12/06-2043 38.4038.80    Handle
LONG-DIESEL-H Warrants   12/06-2043 39.6039.80    Handle
LONG-BOSKAP-H Warrants   12/06-2043 70.5071.25    Handle
LONG-BLY-H Warrants   12/06-2043 60.0060.25    Handle
LONG-BENSIN-H Warrants   12/06-2043 37.3037.40    Handle
LONG-INVEST-H Warrants   31/07-2043 98.7599.75    Handle
BULL-INVEST-X3-H Warrants   31/07-2043 260.00262.00    Handle
LONG-VERK-H Warrants   25/11-2043 95.00      Handle
LONG-TRANSP-H Warrants   25/11-2043 84.0084.75    Handle
LONG-TELE-H Warrants   25/11-2043 65.0065.75    Handle
LONG-SJUKV-H Warrants   25/11-2043 120.25120.75    Handle
LONG-RETAIL-H Warrants   25/11-2043 79.2580.00    Handle
LONG-KRAFT-H Warrants   25/11-2043 94.0094.75    Handle
LONG-BYGG-H Warrants   25/11-2043 94.5095.25    Handle
LONG-BASIND-H Warrants   25/11-2043 113.50114.25    Handle
LONG-BANK-H Warrants   25/11-2043 80.0080.50    Handle
LONG-N120-H Warrants   26/05-2044 74.75      Handle
SB-NORD-LOWVOL-H Warrants   27/02-2045 136.25136.75    Handle
MINISVOLNON01 Warrants 213.0031/12-2099 48.8249.17    Handle
MINILVOLNON06 Warrants 131.0031/12-2099 20.8821.2324.2330 Handle
MINILVOLNON01 Warrants 71.0031/12-2099 81.5581.90    Handle
MINISVOLNON07 Warrants 198.0031/12-2099 38.7539.10    Handle
MINILVOLNON03 Warrants 118.0031/12-2099 33.2133.56    Handle
MINILVOLNON02 Warrants 106.0031/12-2099 45.5645.91    Handle
MINILVOLNON05 Warrants 114.0031/12-2099 38.0538.40    Handle
MINILVOLNON08 Warrants 131.0031/12-2099 22.3722.7224.17200 Handle
MINISVOLNON09 Warrants 185.0031/12-2099 32.5632.91    Handle
MINILVOLNON04 Warrants 124.0031/12-2099 27.0427.3927.39650 Handle
BEARVOLVOX1NON Warrants   31/12-2099 42.7942.96    Handle
BEARVOLVOX3NON Warrants   31/12-2099 26.0026.19    Handle
BULLVOLVOX3NON Warrants   31/12-2099 50.2350.5850.97700 Handle
MINISVOLNON06 Warrants 237.0031/12-2099 76.8577.20    Handle
MINISVOLNON05 Warrants 187.0031/12-2099 26.2726.6226.00500 Handle
BEAR-VOLVO-X3-N1 Warrants   31/12-2099 105.10105.95    Handle
BEAR-VOLVO-X2-N Warrants   31/12-2099 103.90104.55    Handle
BLANKA-VOLVOX1N1 Warrants   31/12-2099 102.10102.60    Handle
BULL-VOLVO-X2-N Warrants   31/12-2099 92.7793.36    Handle
BULL-VOLVO-X3-N1 Warrants   31/12-2099 88.6289.3291.39200 Handle
MINISVOLVONORDNE Warrants 185.0031/12-2099         Handle
MINILVOLVONORDNE Warrants 131.0031/12-2099         Handle
BULLVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX1NORDN Warrants   31/12-2099         Handle
MINI-SVOLVOAVA50 Warrants 166.3431/12-3999 15.7815.9315.23200 Handle
TURBO-LVOLVOAVA1 Warrants   31/12-3999 15.3815.50    Handle
TURBO-SVOLVOAVA1 Warrants   31/12-3999 15.9316.05    Handle
BEAR-VOLVO-X8SW Warrants   31/12-3999 114.23114.73    Handle
BEAR-VOLVO-X5SW Warrants   31/12-3999 113.88114.18    Handle
BULL-VOLVO-X8SW Warrants   31/12-3999 51.5551.75    Handle
BULL-VOLVO-X5SW Warrants   31/12-3999 69.7369.88    Handle
STRIKT-SE-UTDMOM Warrants   31/12-3999 61.79      Handle
STRIKT-SE-MOM Warrants   31/12-3999 66.68      Handle
STRIKT-EU-UTMOBE Warrants   31/12-3999 64.2464.89    Handle
STRIKT-EU-MOMVOL Warrants   31/12-3999 63.8164.28    Handle
MINI-SVOLVOAVA49 Warrants 186.7231/12-3999 28.3528.50    Handle
MINI-SVOLVOAVA48 Warrants 186.8331/12-3999 27.7327.88    Handle
MINI-SVOLVOAVA46 Warrants 181.5631/12-3999 22.4822.63    Handle
MINI-SVOLVOAVA36 Warrants 213.7531/12-3999 51.7151.86    Handle
MINI-SVOLVOAVA33 Warrants 197.5531/12-3999 35.6835.83    Handle
MINI-LVOLVOAVA41 Warrants 130.7631/12-3999 21.1021.2521.4814 500 Handle
MINI-LVOLVOAVA33 Warrants 123.1131/12-3999 26.4226.5729.401 000 Handle
MINI-LVOLVOAVA30 Warrants 114.5331/12-3999 36.5336.68    Handle
MINI-LVOLVOAVA29 Warrants 110.0031/12-3999 41.0341.1844.00190 Handle
MINI-LVOLVOAVA28 Warrants 103.0731/12-3999 48.0748.22    Handle
MINI-LVOLVOAVA27 Warrants 98.6431/12-3999 52.4652.6151.80100 Handle
MINI-LVOLVOAVA26 Warrants 93.4531/12-3999 57.6057.75    Handle
MINI-LVOLVOAVA24 Warrants 84.2631/12-3999 66.5366.68    Handle
MINI-LVOLVOAVA23 Warrants 78.7931/12-3999 71.9872.13    Handle
MINI-LVOLVOAVA21 Warrants 75.7331/12-3999 75.1775.32    Handle
MINI-LVOLVOAVA20 Warrants 63.5231/12-3999 88.0888.23    Handle
MINI-LVOLVOAVA17 Warrants 74.3831/12-3999 77.9578.10    Handle
MINI-LVOLVOAVA16 Warrants 57.0731/12-3999 96.5596.70    Handle
MINI-LVOLVOAVA15 Warrants 68.4831/12-3999 84.2784.4283.6515 Handle
BULL-VOLVOX8AVA1 Warrants   31/12-3999 42.5342.8444.562 840 Handle
BULL-VOLVOX5AVA2 Warrants   31/12-3999 60.1060.3964.69296 Handle
BULL-VOLVO-X5AVA Warrants   31/12-3999 392.23394.10    Handle
BULL-VOLVO-X3SW Warrants   31/12-3999 380.79381.53    Handle
BULL-VOLVO-X3-N Warrants   31/12-3999 96.21      Handle
BULL-VOLVO-X2AVA Warrants   31/12-3999 276.50277.05    Handle
BLANKA-VOLVO-N Warrants   31/12-3999 18.47      Handle
BEAR-VOLVOX8AVA1 Warrants   31/12-3999 44.1044.5043.901 000 Handle
BEAR-VOLVOX5AVA1 Warrants   31/12-3999 24.8825.0125.00100 Handle
BEAR-VOLVOX1AVA1 Warrants   31/12-3999 86.0186.1085.8192 Handle
BEAR-VOLVO-X3SW Warrants   31/12-3999 5.025.04    Handle
BEAR-VOLVO-X3-N Warrants   31/12-3999 0.45      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 09:50:16