Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir VOLV-B (Volvo, AB ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
147.150-1.500 -1.01% 147.100 147.150 148.800149.200146.250148.6503 900 650575 233 1047 705
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
VOL8G-140NDS Warrants 140.0020/07-2018 0.640.65    Handle
VOL8G-145NDS Warrants 145.0020/07-2018 0.190.20    Handle
VOL8S-135NDS Warrants 135.0020/07-2018 0.010.03    Handle
VOL8S-130NDS Warrants 130.0020/07-2018 0.010.03    Handle
VOL8S-150SHB Warrants 150.0020/07-2018 0.350.38    Handle
VOL8G-165NDS Warrants 165.0020/07-2018 0.010.03    Handle
VOL8G-170NDS Warrants 170.0020/07-2018 0.010.02    Handle
VOL8G-175NDS Warrants 175.0020/07-2018 0.010.03    Handle
VOL8S-150NDS Warrants 150.0020/07-2018 0.380.39    Handle
VOL8S-145NDS Warrants 145.0020/07-2018 0.050.07    Handle
VOL8S-135SHB Warrants 135.0020/07-2018 0.030.04    Handle
VOL8G185SHB Warrants 185.0020/07-2018 0.010.02    Handle
VOL8G175SHB Warrants 175.0020/07-2018 0.010.02    Handle
VOL8G165SHB Warrants 165.0020/07-2018 0.010.02    Handle
VOL8G-155SHB Warrants 155.0020/07-2018 0.030.04    Handle
VOL8T-145CBK Warrants 145.0017/08-2018 0.390.410.40110 000 Handle
VOL8H-150CBK Warrants 150.0017/08-2018 0.350.37    Handle
VOL8T-135CBK Warrants 135.0017/08-2018 0.130.14    Handle
VOL8H-170CBK Warrants 170.0017/08-2018 0.040.05    Handle
VOL8H-160CBK Warrants 160.0017/08-2018 0.110.12    Handle
VOL8H-140NDS Warrants 140.0017/08-2018 0.910.92    Handle
VOL8H-145NDS Warrants 145.0017/08-2018 0.570.59    Handle
VOL8H-150NDS Warrants 150.0017/08-2018 0.330.350.34400 000 Handle
VOL8T-135NDS Warrants 135.0017/08-2018 0.120.130.1150 000 Handle
VOL8T-130NDS Warrants 130.0017/08-2018 0.060.07    Handle
VOL8T-140SHB Warrants 140.0017/08-2018 0.250.26    Handle
VOL8T-130SHB Warrants 130.0017/08-2018 0.060.08    Handle
VOL8H-150SHB Warrants 150.0017/08-2018 0.360.380.4210 000 Handle
VOL8H-190SHB Warrants 190.0017/08-2018 0.020.03    Handle
VOL8H-180SHB Warrants 180.0017/08-2018 0.030.04    Handle
VOL8H-170SHB Warrants 170.0017/08-2018 0.030.040.04100 000 Handle
VOL8H-160SHB Warrants 160.0017/08-2018 0.100.110.10324 000 Handle
VOL8U-80SWE Warrants 80.0007/09-2018 0.010.02    Handle
VOL8U-110SWE Warrants 110.0007/09-2018 0.010.02    Handle
VOL8I-145NDS Warrants 145.0021/09-2018 0.750.77    Handle
VOL8I-150NDS Warrants 150.0021/09-2018 0.510.52    Handle
VOL8I-155NDS Warrants 155.0021/09-2018 0.330.340.3615 000 Handle
VOL8U-125NDS Warrants 125.0021/09-2018 0.110.12    Handle
VOL8U-140CBK Warrants 140.0021/09-2018 0.360.38    Handle
VOL8I-155CBK Warrants 155.0021/09-2018 0.320.34    Handle
VOL8I-145CBK Warrants 145.0021/09-2018 0.740.77    Handle
VOL8U-135SHB Warrants 135.0021/09-2018 0.350.36    Handle
VOL8U-160CBK Warrants 160.0021/09-2018 1.471.51    Handle
VOL8U-150NDS Warrants 150.0021/09-2018 0.830.85    Handle
VOL8U-150CBK Warrants 150.0021/09-2018 0.780.81    Handle
VOL8U-140NDS Warrants 140.0021/09-2018 0.380.40    Handle
VOL8U-130NDS Warrants 130.0021/09-2018 0.160.17    Handle
VOL8U-120SHB Warrants 120.0021/09-2018 0.110.12    Handle
VOL8I-200SHB Warrants 200.0021/09-2018 0.030.04    Handle
VOL8I-200NDS Warrants 200.0021/09-2018 0.010.03    Handle
VOL8I-195CBK Warrants 195.0021/09-2018 0.010.04    Handle
VOL8I-190NDS Warrants 190.0021/09-2018 0.020.03    Handle
VOL8I-185SHB Warrants 185.0021/09-2018 0.040.05    Handle
VOL8I-185CBK Warrants 185.0021/09-2018 0.010.03    Handle
VOL8I-180NDS Warrants 180.0021/09-2018 0.030.04    Handle
VOL8I-175SHB Warrants 175.0021/09-2018 0.080.09    Handle
VOL8I-175CBK Warrants 175.0021/09-2018 0.040.05    Handle
VOL8I-170NDS Warrants 170.0021/09-2018 0.080.09    Handle
VOL8I-165SHB Warrants 165.0021/09-2018 0.180.190.18260 000 Handle
VOL8I-165CBK Warrants 165.0021/09-2018 0.110.120.1176 000 Handle
VOL8I-150SHB Warrants 150.0021/09-2018 0.600.62    Handle
VOL8I-215SWE Warrants 215.0028/09-2018 0.010.02    Handle
VOL8I-195SWE Warrants 195.0028/09-2018 0.010.02    Handle
VOL8I-175SWE Warrants 175.0028/09-2018 0.080.09    Handle
VOL8J-180SHB Warrants 180.0019/10-2018 0.130.14    Handle
VOL8J-170SHB Warrants 170.0019/10-2018 0.260.27    Handle
VOL8J-160SHB Warrants 160.0019/10-2018 0.480.50    Handle
VOL8J-150SHB Warrants 150.0019/10-2018 0.860.88    Handle
VOL8K-185SHB Warrants 185.0016/11-2018 0.160.17    Handle
VOL8K-175SHB Warrants 175.0016/11-2018 0.270.280.2830 000 Handle
VOL8K-165SHB Warrants 165.0016/11-2018 0.440.45    Handle
VOL8K-155SHB Warrants 155.0016/11-2018 0.790.800.8110 000 Handle
VOL8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
VOL8K-180SWE Warrants 180.0023/11-2018 0.060.07    Handle
VOL8K-130SWE Warrants 130.0023/11-2018 1.931.95    Handle
VOL8K-120SWE Warrants 120.0023/11-2018 2.822.83    Handle
VOL8K-110SWE Warrants 110.0023/11-2018 3.763.77    Handle
VOL8L-155NDS Warrants 155.0021/12-2018 0.670.69    Handle
VOL8X-125NDS Warrants 125.0021/12-2018 0.340.35    Handle
VOL8X-115CBK Warrants 115.0021/12-2018 0.140.15    Handle
VOL8X-125CBK Warrants 125.0021/12-2018 0.270.28    Handle
VOL8X-155CBK Warrants 155.0021/12-2018 1.421.45    Handle
VOL8X-145CBK Warrants 145.0021/12-2018 0.860.88    Handle
VOL8X-140NDS Warrants 140.0021/12-2018 0.760.77    Handle
VOL8X-135CBK Warrants 135.0021/12-2018 0.490.51    Handle
VOL8X-130NDS Warrants 130.0021/12-2018 0.440.46    Handle
VOL8X-120NDS Warrants 120.0021/12-2018 0.250.26    Handle
VOL8X-117CBK Warrants 117.0021/12-2018 0.160.17    Handle
VOL8X-110NDS Warrants 110.0021/12-2018 0.140.15    Handle
VOL8X-107CBK Warrants 107.0021/12-2018 0.080.09    Handle
VOL8X-105NDS1 Warrants 105.0021/12-2018 0.110.12    Handle
VOL8L180SHB Warrants 180.0021/12-2018 0.270.28    Handle
VOL8L170SHB Warrants 170.0021/12-2018 0.450.47    Handle
VOL8L160SHB Warrants 160.0021/12-2018 0.670.680.6615 000 Handle
VOL8L-210SHB Warrants 210.0021/12-2018 0.070.08    Handle
VOL8L-200NDS Warrants 200.0021/12-2018 0.050.06    Handle
VOL8L-200CBK Warrants 200.0021/12-2018 0.030.05    Handle
VOL8L-190SHB Warrants 190.0021/12-2018 0.170.18    Handle
VOL8L-190NDS Warrants 190.0021/12-2018 0.090.10    Handle
VOL8L-190CBK Warrants 190.0021/12-2018 0.070.08    Handle
VOL8L-180NDS Warrants 180.0021/12-2018 0.160.17    Handle
VOL8L-180CBK Warrants 180.0021/12-2018 0.140.15    Handle
VOL8L-170NDS Warrants 170.0021/12-2018 0.280.30    Handle
VOL8L-170CBK Warrants 170.0021/12-2018 0.260.27    Handle
VOL8L-160NDS Warrants 160.0021/12-2018 0.510.52    Handle
VOL8L-160CBK Warrants 160.0021/12-2018 0.460.48    Handle
VOL8L-150NDS Warrants 150.0021/12-2018 0.870.89    Handle
VOL8L-150CBK Warrants 150.0021/12-2018 0.820.85    Handle
VOL8L-145CBK Warrants 145.0021/12-2018 1.061.09    Handle
VOL8L-140NDS1 Warrants 140.0021/12-2018 1.411.42    Handle
VOL8L-135CBK Warrants 135.0021/12-2018 1.681.72    Handle
VOL8L-130NDS1 Warrants 130.0021/12-2018 2.102.12    Handle
VOL8L-125CBK Warrants 125.0021/12-2018 2.452.50    Handle
VOL9A-175SHB Warrants 175.0018/01-2019 0.460.48    Handle
VOL9M-140NDS Warrants 140.0018/01-2019 0.870.88    Handle
VOL9M-130NDS Warrants 130.0018/01-2019 0.530.55    Handle
VOL9M-120NDS Warrants 120.0018/01-2019 0.320.33    Handle
VOL9M-110NDS Warrants 110.0018/01-2019 0.200.21    Handle
VOL9M-100NDS1 Warrants 100.0018/01-2019 0.120.13    Handle
VOL9A-205SHB Warrants 205.0018/01-2019 0.100.12    Handle
VOL9A-200NDS Warrants 200.0018/01-2019 0.080.09    Handle
VOL9A-190NDS Warrants 190.0018/01-2019 0.130.14    Handle
VOL9A-185SHB Warrants 185.0018/01-2019 0.290.30    Handle
VOL9A-180NDS Warrants 180.0018/01-2019 0.210.22    Handle
VOL9A-170NDS Warrants 170.0018/01-2019 0.360.370.3760 000 Handle
VOL9A-165SHB Warrants 165.0018/01-2019 0.710.72    Handle
VOL9A-160NDS Warrants 160.0018/01-2019 0.600.61    Handle
VOL9A-150NDS1 Warrants 150.0018/01-2019 0.970.99    Handle
VOL9A-140NDS1 Warrants 140.0018/01-2019 1.501.52    Handle
VOL9B-210SHB Warrants 210.0015/02-2019 0.160.17    Handle
VOL9B-190SHB Warrants 190.0015/02-2019 0.350.36    Handle
VOL9B-170SHB Warrants 170.0015/02-2019 0.730.74    Handle
VOL9O-70SWE Warrants 70.0001/03-2019 0.160.17    Handle
VOL9O-100SWE Warrants 100.0001/03-2019 0.380.40    Handle
VOL9C-220SWE Warrants 220.0001/03-2019 0.010.03    Handle
VOL9C-190SWE Warrants 190.0001/03-2019 0.110.13    Handle
VOL9C-160NDS Warrants 160.0015/03-2019 0.730.75    Handle
VOL9C-170NDS Warrants 170.0015/03-2019 0.470.48    Handle
VOL9O-120NDS Warrants 120.0015/03-2019 0.410.42    Handle
VOL9O-110NDS Warrants 110.0015/03-2019 0.250.26    Handle
VOL9C-200SHB Warrants 200.0015/03-2019 0.260.27    Handle
VOL9C-180SHB Warrants 180.0015/03-2019 0.560.57    Handle
VOL9C-160SHB Warrants 160.0015/03-2019 1.141.16    Handle
VOL9F-170NDS Warrants 170.0020/06-2019 0.610.63    Handle
VOL9F-180NDS Warrants 180.0020/06-2019 0.440.45    Handle
VOL9R-120NDS Warrants 120.0020/06-2019 0.730.75    Handle
VOL9R-100NDS Warrants 100.0020/06-2019 0.340.35    Handle
VOL9K-245SWE Warrants 245.0022/11-2019 0.270.28    Handle
VOL9K-210SWE Warrants 210.0022/11-2019 0.440.46    Handle
VOL9K-190SWE Warrants 190.0022/11-2019 0.670.68    Handle
VOL9X-140NDS Warrants 140.0020/12-2019 1.821.84    Handle
VOL9X-130NDS Warrants 130.0020/12-2019 1.361.37    Handle
VOL9X-120NDS Warrants 120.0020/12-2019 0.991.00    Handle
VOL9L-210NDS Warrants 210.0020/12-2019 0.320.33    Handle
VOL9L-200NDS Warrants 200.0020/12-2019 0.410.42    Handle
VOL9L-190NDS Warrants 190.0020/12-2019 0.530.54    Handle
VOL9L-180NDS Warrants 180.0020/12-2019 0.690.70    Handle
BULL-VOLV-X2-H Warrants   12/04-2030 116.25117.00    Handle
BEAR-VOLV-X2-H Warrants   12/04-2030 0.981.00    Handle
BCUSA41ISHB Warrants   30/09-2041 273.00274.50    Handle
SHRT-VOLV-H Warrants   22/04-2043 16.5016.6016.50119 Handle
BULL-VOLV-X3-H Warrants   22/04-2043 123.75124.50124.50394 Handle
BEAR-VOLV-X3-H Warrants   22/04-2043 0.640.67    Handle
SHRT-TENN-H Warrants   12/06-2043 54.5054.75    Handle
SHRT-SOJA-H Warrants   12/06-2043 78.7579.2579.751 000 Handle
SHRT-SOCKER-H Warrants   12/06-2043 113.25114.50    Handle
SHRT-RIS-H Warrants   12/06-2043 122.50123.50    Handle
SHRT-PLAT-H Warrants   12/06-2043 104.50105.25    Handle
SHRT-PALL-H Warrants   12/06-2043 41.1041.40    Handle
SHRT-MAJS-H Warrants   12/06-2043 142.75144.00    Handle
SHRT-KAKAO-H Warrants   12/06-2043 52.2552.75    Handle
SHRT-KAFFE-H Warrants   12/06-2043 77.7578.75    Handle
SHRT-GRIS-H Warrants   12/06-2043 82.5083.25    Handle
SHRT-DIESEL-H Warrants   12/06-2043 79.0079.50    Handle
SHRT-BOSKAP-H Warrants   12/06-2043 54.5055.00    Handle
SHRT-BLY-H Warrants   12/06-2043 55.5055.75    Handle
SHRT-BENSIN-H Warrants   12/06-2043 81.5081.75    Handle
LONG-TENN-H Warrants   12/06-2043 67.0067.50    Handle
LONG-SOJA-H Warrants   12/06-2043 47.2047.60    Handle
LONG-SOCKER-H Warrants   12/06-2043 26.9027.20    Handle
LONG-RIS-H Warrants   12/06-2043 29.8030.00    Handle
LONG-PLAT-H Warrants   12/06-2043 35.0035.30    Handle
LONG-PALL-H Warrants   12/06-2043 78.2579.00    Handle
LONG-MAJS-H Warrants   12/06-2043 24.6024.80    Handle
LONG-KAKAO-H Warrants   12/06-2043 63.7564.50    Handle
LONG-KAFFE-H Warrants   12/06-2043 35.6036.10    Handle
LONG-GRIS-H Warrants   12/06-2043 39.1039.50    Handle
LONG-DIESEL-H Warrants   12/06-2043 38.9039.10    Handle
LONG-BOSKAP-H Warrants   12/06-2043 69.0069.75    Handle
LONG-BLY-H Warrants   12/06-2043 61.0061.50    Handle
LONG-BENSIN-H Warrants   12/06-2043 36.4036.50    Handle
LONG-INVEST-H Warrants   31/07-2043 98.2599.00    Handle
BULL-INVEST-X3-H Warrants   31/07-2043 254.50257.00    Handle
LONG-VERK-H Warrants   25/11-2043 93.75      Handle
LONG-TRANSP-H Warrants   25/11-2043 82.2582.75    Handle
LONG-TELE-H Warrants   25/11-2043 62.7563.50    Handle
LONG-SJUKV-H Warrants   25/11-2043 118.75119.50    Handle
LONG-RETAIL-H Warrants   25/11-2043 78.7579.25    Handle
LONG-KRAFT-H Warrants   25/11-2043 94.5095.25    Handle
LONG-BYGG-H Warrants   25/11-2043 95.2596.00    Handle
LONG-BASIND-H Warrants   25/11-2043 115.50116.25    Handle
LONG-BANK-H Warrants   25/11-2043 80.2581.00    Handle
LONG-N120-H Warrants   26/05-2044 74.25      Handle
SB-NORD-LOWVOL-H Warrants   27/02-2045 135.75136.25    Handle
MINISVOLNON01 Warrants 213.0031/12-2099 52.1652.41    Handle
MINILVOLNON06 Warrants 131.0031/12-2099 17.7017.95    Handle
MINILVOLNON01 Warrants 71.0031/12-2099 78.3678.61    Handle
MINISVOLNON07 Warrants 198.0031/12-2099 42.1042.35    Handle
MINILVOLNON03 Warrants 118.0031/12-2099 30.0330.28    Handle
MINILVOLNON02 Warrants 106.0031/12-2099 42.3742.62    Handle
MINILVOLNON05 Warrants 114.0031/12-2099 34.8735.12    Handle
MINILVOLNON08 Warrants 131.0031/12-2099 19.1819.4319.23250 Handle
MINISVOLNON09 Warrants 185.0031/12-2099 35.9036.15    Handle
MINILVOLNON04 Warrants 124.0031/12-2099 23.8624.11    Handle
BEARVOLVOX1NON Warrants   31/12-2099 43.7743.92    Handle
BEARVOLVOX3NON Warrants   31/12-2099 27.8427.98    Handle
BULLVOLVOX3NON Warrants   31/12-2099 47.1347.3746.29633 Handle
MINISVOLNON06 Warrants 237.0031/12-2099 80.2080.45    Handle
MINISVOLNON05 Warrants 187.0031/12-2099 29.6129.86    Handle
BEAR-VOLVO-X3-N1 Warrants   31/12-2099 112.55113.20    Handle
BEAR-VOLVO-X2-N Warrants   31/12-2099 108.75109.30    Handle
BLANKA-VOLVOX1N1 Warrants   31/12-2099 104.45104.85    Handle
BULL-VOLVO-X2-N Warrants   31/12-2099 88.8989.34    Handle
BULL-VOLVO-X3-N1 Warrants   31/12-2099 83.1483.65    Handle
MINISVOLVONORDNE Warrants 185.0031/12-2099         Handle
MINILVOLVONORDNE Warrants 131.0031/12-2099         Handle
BULLVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX3NORDN Warrants   31/12-2099         Handle
BEARVOLVOX1NORDN Warrants   31/12-2099         Handle
MINI-SVOLVOAVA50 Warrants 166.3431/12-3999 19.0319.18    Handle
TURBO-LVOLVOAVA1 Warrants   31/12-3999 12.1712.2912.272 000 Handle
TURBO-SVOLVOAVA1 Warrants   31/12-3999 19.0619.30    Handle
BEAR-VOLVO-X8SW Warrants   31/12-3999 137.20137.70    Handle
BEAR-VOLVO-X5SW Warrants   31/12-3999 127.47127.77    Handle
BULL-VOLVO-X8SW Warrants   31/12-3999 43.6543.8542.97600 Handle
BULL-VOLVO-X5SW Warrants   31/12-3999 62.7362.88    Handle
STRIKT-SE-UTDMOM Warrants   31/12-3999 61.44  61.56100 Handle
STRIKT-SE-MOM Warrants   31/12-3999 66.05      Handle
STRIKT-EU-UTMOBE Warrants   31/12-3999 63.7164.35    Handle
STRIKT-EU-MOMVOL Warrants   31/12-3999 63.3363.79    Handle
MINI-SVOLVOAVA49 Warrants 186.7231/12-3999 31.6031.75    Handle
MINI-SVOLVOAVA48 Warrants 186.8331/12-3999 30.9831.13    Handle
MINI-SVOLVOAVA46 Warrants 181.5631/12-3999 25.7425.89    Handle
MINI-SVOLVOAVA36 Warrants 213.7531/12-3999 54.9755.12    Handle
MINI-SVOLVOAVA33 Warrants 197.5531/12-3999 38.9439.09    Handle
MINI-LVOLVOAVA41 Warrants 130.7631/12-3999 17.9018.05    Handle
MINI-LVOLVOAVA33 Warrants 123.1131/12-3999 23.2223.37    Handle
MINI-LVOLVOAVA30 Warrants 114.5331/12-3999 33.3233.47    Handle
MINI-LVOLVOAVA29 Warrants 110.0031/12-3999 37.8237.97    Handle
MINI-LVOLVOAVA28 Warrants 103.0731/12-3999 44.8645.01    Handle
MINI-LVOLVOAVA27 Warrants 98.6431/12-3999 49.2549.40    Handle
MINI-LVOLVOAVA26 Warrants 93.4531/12-3999 54.3954.54    Handle
MINI-LVOLVOAVA24 Warrants 84.2631/12-3999 63.3263.47    Handle
MINI-LVOLVOAVA23 Warrants 78.7931/12-3999 68.7768.92    Handle
MINI-LVOLVOAVA21 Warrants 75.7331/12-3999 71.9672.11    Handle
MINI-LVOLVOAVA20 Warrants 63.5231/12-3999 84.8685.01    Handle
MINI-LVOLVOAVA17 Warrants 74.3831/12-3999 74.7474.89    Handle
MINI-LVOLVOAVA16 Warrants 57.0731/12-3999 93.3393.48    Handle
MINI-LVOLVOAVA15 Warrants 68.4831/12-3999 81.0681.21    Handle
BULL-VOLVOX8AVA1 Warrants   31/12-3999 36.0036.3236.75317 Handle
BULL-VOLVOX5AVA2 Warrants   31/12-3999 54.0654.3554.45480 Handle
BULL-VOLVO-X5AVA Warrants   31/12-3999 352.93354.81    Handle
BULL-VOLVO-X3SW Warrants   31/12-3999 357.26357.63    Handle
BULL-VOLVO-X3-N Warrants   31/12-3999 90.25      Handle
BULL-VOLVO-X2AVA Warrants   31/12-3999 264.84265.39    Handle
BLANKA-VOLVO-N Warrants   31/12-3999 18.89      Handle
BEAR-VOLVOX8AVA1 Warrants   31/12-3999 53.0153.41    Handle
BEAR-VOLVOX5AVA1 Warrants   31/12-3999 27.8527.98    Handle
BEAR-VOLVOX1AVA1 Warrants   31/12-3999 87.9388.02    Handle
BEAR-VOLVO-X3SW Warrants   31/12-3999 5.375.395.32400 Handle
BEAR-VOLVO-X3-N Warrants   31/12-3999 0.48      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/07-2018 01:25:13