Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
438.706.40 1.48% 438.30 438.60 433.80440.10427.00432.301 012 597440 547 9658 275
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VWS-X3-V Exchange traded notes     12.5513.60     
BEAR-VWS-X5-V Exchange traded notes     0.140.16     
BULL-VWS-X5-V Exchange traded notes     1.792.05     
BEAR-VWS-X3-V Exchange traded notes     1.131.23     
BULLVESTASX10VON Exchange traded notes     0.010.010.0150 000 Handle
BEARVESTASX10VON Exchange traded notes     11.8515.0213.121 130 Handle
BULL-VWS-X6-CB Exchange traded notes     0.38      Handle
BULL-VWS-X5-CB Exchange traded notes     1.21      Handle
BULL-VWS-X3-CB Exchange traded notes     38.1639.0538.171 600 Handle
BULL-VWS-X2-CB Exchange traded notes     68.9369.99    Handle
BULL-VESTASX8VON Exchange traded notes     0.030.040.04613 000 Handle
BULL-VESTASX5VON Exchange traded notes     35.3140.3337.442 775 Handle
BULL-VESTASX3VON Exchange traded notes     246.89267.49    Handle
BULL-VESTAS-X3-C Exchange traded notes     1.98      Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 345.93      Handle
BEARVESTASX8VON2 Exchange traded notes     14.7417.9116.989 521 Handle
BEARVESTASX5VON2 Exchange traded notes     14.9817.06    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.981.03    Handle
BEAR-VWS-X5-CB Exchange traded notes     3.033.15    Handle
BEAR-VWS-X3-CB Exchange traded notes     27.7928.43    Handle
BEAR-VWS-X2-CB Exchange traded notes     52.0152.81    Handle
BEAR-VESTASX8VON Exchange traded notes     0.050.06    Handle
BEAR-VESTASX5VON Exchange traded notes     0.020.03    Handle
BEAR-VESTASX3VON Exchange traded notes     2.012.182.2025 000 Handle
Minifuture
DE000VS0Q1Z9 Minifuture     2.11      Handle
DE000VS0Q1A2 Minifuture     3.864.39    Handle
NL0012416598 Minifuture     10.0510.26    Handle
DE000VS0QKK6 Minifuture     5.355.88    Handle
DE000VS0QES2 Minifuture     19.2119.74    Handle
DE000VS0QF65 Minifuture     10.3710.9010.448 000 Handle
DE000VS0QF57 Minifuture     11.6412.17    Handle
MINILONGVESTASVT Minifuture     7.878.40    Handle
DE000VS0QER4 Minifuture     20.4721.00    Handle
NL0012414536 Minifuture     15.8616.0715.522 010 Handle
NL0012414544 Minifuture     7.317.52    Handle
NL0012414551 Minifuture     11.7311.94    Handle
MINILONGVESTASBP Minifuture     28.2028.41    Handle
DE000VS0PXP0 Minifuture     15.0115.54    Handle
DE000VS0PXN5 Minifuture     16.2816.81    Handle
DE000VS0PXM7 Minifuture     17.5518.08    Handle
DE000VS0PVT6 Minifuture     6.426.956.8320 000 Handle
DE000VS0PVV2 Minifuture     11.9612.49    Handle
DE000VS0PVU4 Minifuture     9.219.74    Handle
DE000VS0PS04 Minifuture     20.2120.74    Handle
DE000VS0PSZ9 Minifuture     17.4517.98    Handle
NL0012412910 Minifuture     25.2625.47    Handle
DE000VS0LS73 Minifuture             Handle
DE000VS0KH51 Minifuture             Handle
NL0012143341 Minifuture             Handle
DE000VS0NMS2 Minifuture     22.8723.40    Handle
DE000VS0NMT0 Minifuture     25.6326.16    Handle
DE000VS0M306 Minifuture     41.2141.74    Handle
NL0012143358 Minifuture     42.4942.70    Handle
NL0012140370 Minifuture     30.8531.06    Handle
NL0012136295 Minifuture     19.9820.19    Handle
MINISHRTVESTASVT Minifuture     37.4537.98    Handle
MINISHRTVESTASBP Minifuture     36.1136.32    Handle
DE000VS0LSN4 Minifuture     34.7535.28    Handle
DE000VS0LSM6 Minifuture     32.0432.57    Handle
DE000VS0LGL3 Minifuture     29.2529.78    Handle
DE000VS0L2T5 Minifuture     37.0737.60    Handle
DE000VS0L2S7 Minifuture     35.9936.52    Handle
DE000VS0L2R9 Minifuture     35.1835.71    Handle
DE000VS0L2Q1 Minifuture     33.1533.68    Handle
DE000VS0L2P3 Minifuture     30.8631.39    Handle
DE000VS0L2N8 Minifuture     30.0530.58    Handle
DE000VS0L2M0 Minifuture     28.1328.66    Handle
DE000VS0KA66 Minifuture     12.8813.4112.702 000 Handle
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 4.174.203.9739 000 Handle
BULL-VWS-X2-SE Warrants   07/04-2026 18.5918.67    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.273.29    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.3913.45    Handle
BULL-VWS-X2H Warrants   30/09-2041 213.95215.95    Handle
BEAR-VWS-X2H Warrants   30/09-2041 7.948.05    Handle
MINILVESTASNORDN Warrants 310.0031/12-2099 124.38125.38126.00100 Handle
MINISVESTASNORDN Warrants 660.0031/12-2099 210.79211.79    Handle
BULLVWSX3NORDNET Warrants   31/12-2099 11.8311.9111.9315 930 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 22.5122.65    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 66.0966.60    Handle
BEARVWSX2NORDNET Warrants   31/12-2099 66.4766.90    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 60.5660.84    Handle
MINI-L-VWS-AVA05 Warrants 355.8331/12-3999 106.77108.99    Handle
MINI-S-VWS-AVA09 Warrants 518.9231/12-3999 106.37108.59    Handle
MINI-L-VWS-AVA04 Warrants 312.0031/12-3999 164.12166.34    Handle
MINI-L-VWS-AVA03 Warrants 185.4231/12-3999 331.96334.18    Handle
MINI-S-VWS-AVA06 Warrants 491.6231/12-3999 68.1670.38    Handle
MINI-S-VWS-AVA04 Warrants 589.4531/12-3999 195.86198.08    Handle
MINI-L-VWS-AVA02 Warrants 269.5031/12-3999 219.03221.25    Handle
MINI-S-VWS-AVA03 Warrants 628.8331/12-3999 246.51248.73    Handle
MINI-S-VWS-AVA02 Warrants 684.0031/12-3999 317.26319.48    Handle
MINI-S-VWS-AVA01 Warrants 654.0031/12-3999 277.93280.15    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 61.1061.4861.355 917 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 10.7811.0011.1525 444 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 41.6642.08    Handle
BULL-VESTAS-3-N Warrants   31/12-3999 31.0931.3231.3020 850 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 41.1141.37    Handle
BLANKA-VESTAS-N Warrants   31/12-3999 27.9828.20    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.102.12    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.693.763.7920 000 Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.833.87    Handle
BEAR-VESTAS-N Warrants   31/12-3999 19.8319.9220.082 000 Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 21.4921.65    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.0513.13    Handle
Knockoutwarrant
B-SHRTVWS-X-CB Knockoutwarrant     103.81106.51    Handle
B-SHRTVWS-U-CB Knockoutwarrant     44.9047.60    Handle
B-SHRTVWS-V-CB Knockoutwarrant     64.4567.15    Handle
B-LONGVWS-V-CB Knockoutwarrant     27.9430.64    Handle
B-LONGVWS-U-CB Knockoutwarrant     47.3650.06    Handle
B-SHRTVWS-W-CB Knockoutwarrant     84.0986.79    Handle
B-SHRTVWS-T-CB Knockoutwarrant     25.4128.11    Handle
B-LONGVWS-T-CB Knockoutwarrant     66.8769.57    Handle
B-SHRTVWS-S-CB Knockoutwarrant     279.23281.93    Handle
B-SHRTVWS-R-CB Knockoutwarrant     239.52242.22    Handle
B-SHRTVWS-Q-CB Knockoutwarrant     199.74202.44    Handle
B-LONGVWS-F-CB Knockoutwarrant     86.2688.96    Handle
B-LONGVWS-E-CB Knockoutwarrant     106.11108.81    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 23/01-2018 07:07:40