Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
406.901.90 0.47% 406.70 406.90 401.00407.90400.20405.00670 471272 413 1355 712
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VWS-X3-V Exchange traded notes     9.9910.89     
BEAR-VWS-X5-V Exchange traded notes     0.120.14     
BULL-VWS-X5-V Exchange traded notes     1.111.28     
BEAR-VWS-X3-V Exchange traded notes     1.141.25     
DE000VS0R9G1 Exchange traded notes     35.5042.2038.96115 Handle
BULLVESTASX8VON2 Exchange traded notes     43.5350.2242.82  Handle
BULLVESTASX10VON Exchange traded notes     0.000.05    Handle
BULLVESTASX102CB Exchange traded notes     2.562.802.45  Handle
BULL-VWS-X6-CB Exchange traded notes     0.190.21    Handle
BULL-VWS-X5-CB Exchange traded notes     0.72      Handle
BULL-VWS-X3-CB Exchange traded notes     29.9830.79    Handle
BULL-VWS-X2-CB Exchange traded notes     59.9561.02    Handle
BULL-VESTASX8VON Exchange traded notes     0.010.110.01  Handle
BULL-VESTASX82CB Exchange traded notes     3.073.30    Handle
BULL-VESTASX6CB3 Exchange traded notes     3.593.78    Handle
BULL-VESTASX6CB2 Exchange traded notes     7.187.57    Handle
BULL-VESTASX5VON Exchange traded notes     23.2926.77    Handle
BULL-VESTASX5CB2 Exchange traded notes     7.698.04    Handle
BULL-VESTASX3VON Exchange traded notes     208.43227.00    Handle
BULL-VESTASX10CB Exchange traded notes     5.145.625.38132 Handle
BULL-VESTAS-X8CB Exchange traded notes     6.146.60    Handle
BULL-VESTAS-X3-C Exchange traded notes     1.65      Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 118.71      Handle
BEARVESTASX8VON2 Exchange traded notes     9.7812.2010.874 050 Handle
BEARVESTASX5VON2 Exchange traded notes     14.2916.49    Handle
BEARVESTASX10VON Exchange traded notes     5.437.146.325 000 Handle
BEARVESTASX102CB Exchange traded notes     5.085.54    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.820.86    Handle
BEAR-VWS-X5-CB Exchange traded notes     2.782.90    Handle
BEAR-VWS-X3-CB Exchange traded notes     28.0828.83    Handle
BEAR-VWS-X2-CB Exchange traded notes     53.4754.42    Handle
BEAR-VESTASX8VON Exchange traded notes     0.030.04    Handle
BEAR-VESTASX82CB Exchange traded notes     5.285.66    Handle
BEAR-VESTASX6CB3 Exchange traded notes     5.375.67    Handle
BEAR-VESTASX6CB2 Exchange traded notes     10.7411.3210.91  Handle
BEAR-VESTASX5VON Exchange traded notes     0.020.03    Handle
BEAR-VESTASX3VON Exchange traded notes     2.142.34    Handle
BEAR-VESTASX10CB Exchange traded notes     10.1711.11    Handle
BEAR-VESTAS-X8CB Exchange traded notes     10.5511.32    Handle
Minifuture
MINISHRTVESTASVT Minifuture     6.216.77    Handle
NL0012735583 Minifuture     20.9921.20    Handle
NL0012734115 Minifuture     7.327.53    Handle
NL0012414551 Minifuture     14.7614.97    Handle
NL0012414544 Minifuture     10.1310.34    Handle
NL0012414536 Minifuture     13.3113.52    Handle
NL0012412910 Minifuture     28.9529.16    Handle
NL0012136295 Minifuture     17.7117.92    Handle
MINILONGVESTASBP Minifuture     26.4826.69    Handle
DE000VS0REF7 Minifuture     4.785.34    Handle
DE000VS0RD82 Minifuture     6.126.68    Handle
DE000VS0QF65 Minifuture     7.448.00    Handle
DE000VS0QF57 Minifuture     8.799.35    Handle
DE000VS0QES2 Minifuture     16.8617.42    Handle
DE000VS0QER4 Minifuture     18.2018.76    Handle
DE000VS0PXP0 Minifuture     12.3912.95    Handle
DE000VS0PXN5 Minifuture     13.7314.29    Handle
DE000VS0PXM7 Minifuture     15.0915.65    Handle
DE000VS0PVV2 Minifuture     14.8515.41    Handle
DE000VS0PVU4 Minifuture     11.9712.53    Handle
DE000VS0PVT6 Minifuture     9.079.63    Handle
DE000VS0PSZ9 Minifuture     20.5921.15    Handle
DE000VS0PS04 Minifuture     23.4924.05    Handle
DE000VS0NMT0 Minifuture     29.1629.72    Handle
DE000VS0NMS2 Minifuture     26.3026.86    Handle
DE000VS0M306 Minifuture     45.4846.04    Handle
DE000VS0LSN4 Minifuture     38.7239.28    Handle
DE000VS0LSM6 Minifuture     35.8836.44    Handle
DE000VS0LS73 Minifuture     41.5542.11    Handle
DE000VS0LGL3 Minifuture     32.9633.52    Handle
DE000VS0L2T5 Minifuture     41.1441.70    Handle
DE000VS0L2S7 Minifuture     40.0140.57    Handle
DE000VS0L2R9 Minifuture     39.1739.73    Handle
DE000VS0L2Q1 Minifuture     37.0537.61    Handle
DE000VS0L2P3 Minifuture     34.6435.20    Handle
DE000VS0L2N8 Minifuture     33.7934.35    Handle
DE000VS0L2M0 Minifuture     31.8032.36    Handle
DE000VS0KA66 Minifuture     10.0910.65    Handle
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.962.98    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 16.3116.38    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.243.26    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.9013.97    Handle
BULL-VWS-X2H Warrants   30/09-2041 187.85189.70    Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.248.35    Handle
MINISVESTASNORDN Warrants 505.0031/12-2099 84.5885.48    Handle
MINILVESTASNORDN Warrants 335.0031/12-2099 79.1280.0299.95100 Handle
BULLVWSX3NORDNET Warrants   31/12-2099 9.409.479.22112 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 19.7219.84    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 67.0867.55    Handle
BEARVWSX2NORDNET Warrants   31/12-2099 68.5969.00    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 62.1362.41    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 135.33139.01    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 229.34233.02    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 282.56286.24    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 356.89360.57358.8640 Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 315.57319.25    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 78.4782.1581.48130 Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 135.37139.05    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 314.45318.13    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 193.95197.63    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 88.2591.1589.2610 Handle
BULL-VWS-X2-DB Warrants   31/12-3999 53.6253.9753.761 445 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 6.746.976.762 757 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 35.0635.39    Handle
BULL-VESTAS-3-N Warrants   31/12-3999 24.7424.9124.6221 550 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 36.1036.3235.871 000 Handle
BLANKA-VESTAS-N Warrants   31/12-3999 30.3830.61    Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 102.11105.45    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.172.20    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.503.62    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 4.144.18    Handle
BEAR-VESTAS-N Warrants   31/12-3999 20.3520.44    Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 21.8522.00    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.5013.5813.5911 500 Handle
Knockoutwarrant
B-SHRTVWS-X-CB Knockoutwarrant     120.77124.24    Handle
B-SHRTVWS-W-CB Knockoutwarrant     100.95104.42    Handle
B-SHRTVWS-V-CB Knockoutwarrant     81.2184.68    Handle
B-SHRTVWS-U-CB Knockoutwarrant     61.5765.04    Handle
B-SHRTVWS-T-CB Knockoutwarrant     42.0745.54    Handle
B-SHRTVWS-S-CB Knockoutwarrant     296.69300.16    Handle
B-SHRTVWS-R-CB Knockoutwarrant     256.95260.42    Handle
B-SHRTVWS-Q-CB Knockoutwarrant     217.12220.59    Handle
B-LONGVWS-W-CB Knockoutwarrant     20.5123.98    Handle
B-LONGVWS-T-CB Knockoutwarrant     39.9543.42    Handle
B-LONGVWS-F-CB Knockoutwarrant     59.3862.85    Handle
B-LONGVWS-E-CB Knockoutwarrant     78.9982.46    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 25/04-2018 21:47:16