Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
413.80-5.20 -1.24% 414.10 414.30 419.00422.00413.60419.00448 378186 447 5213 738
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VWS-X3-V Exchange traded notes     10.1010.84     
BEAR-VWS-X5-V Exchange traded notes     0.090.10     
BULL-VWS-X5-V Exchange traded notes     1.061.19     
BEAR-VWS-X3-V Exchange traded notes     0.981.06     
BEAR-VESTAS-X6-C Exchange traded notes     33.7334.93    Handle
BULL-VESTAS-X3C3 Exchange traded notes     55.2456.20    Handle
BULL-VESTAS-X6-C Exchange traded notes     47.9649.64    Handle
BEAR-VESTAS-X10C Exchange traded notes     16.2317.21    Handle
BEAR-VESTAS-X8-C Exchange traded notes     24.4325.60    Handle
BULL-VESTAS-X10C Exchange traded notes     31.9233.8031.94990 Handle
BEAR-VESTAS-X3C3 Exchange traded notes     46.7647.58    Handle
BEAR-VESTAS-X5-C Exchange traded notes     38.3039.44    Handle
BULL-VESTAS-X8-C Exchange traded notes     40.2342.1242.41  Handle
BULL-VESTAS-X5-C Exchange traded notes     51.0352.52    Handle
DE000VS0R9G1 Exchange traded notes     20.4425.56    Handle
BULLVESTASX8VON2 Exchange traded notes     31.5637.80    Handle
BULLVESTASX10VON Exchange traded notes     0.00      Handle
BULLVESTASX102CB Exchange traded notes     1.551.631.5540 000 Handle
BULL-VWS-X6-CB Exchange traded notes     0.170.18    Handle
BULL-VWS-X5-CB Exchange traded notes     0.68      Handle
BULL-VWS-X3-CB Exchange traded notes     30.3130.78    Handle
BULL-VWS-X2-CB Exchange traded notes     61.3061.93    Handle
BULL-VESTASX8VON Exchange traded notes     0.01      Handle
BULL-VESTASX82CB Exchange traded notes     2.332.42    Handle
BULL-VESTASX6CB3 Exchange traded notes     3.213.30    Handle
BULL-VESTASX6CB2 Exchange traded notes     6.426.61    Handle
BULL-VESTASX5VON Exchange traded notes     21.8624.53    Handle
BULL-VESTASX5CB2 Exchange traded notes     7.287.467.441 500 Handle
BULL-VESTASX3VON Exchange traded notes     209.36224.56204.85  Handle
BULL-VESTASX10CB Exchange traded notes     3.113.313.302 000 Handle
BULL-VESTAS-X8CB Exchange traded notes     4.654.854.905 975 Handle
BULL-VESTAS-X3-C Exchange traded notes     1.67      Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 124.82  1 112.46  Handle
BEARVESTASX8VON2 Exchange traded notes     4.805.75    Handle
BEARVESTASX5VON2 Exchange traded notes     10.3311.62    Handle
BEARVESTASX10VON Exchange traded notes     1.882.352.0411 000 Handle
BEARVESTASX102CB Exchange traded notes     1.531.611.56  Handle
BEAR-VWS-X6-CB Exchange traded notes     0.510.52    Handle
BEAR-VWS-X5-CB Exchange traded notes     1.952.00    Handle
BEAR-VWS-X3-CB Exchange traded notes     23.8824.24    Handle
BEAR-VWS-X2-CB Exchange traded notes     48.7249.21    Handle
BEAR-VESTASX8VON Exchange traded notes     0.020.02    Handle
BEAR-VESTASX82CB Exchange traded notes     2.392.49    Handle
BEAR-VESTASX6CB3 Exchange traded notes     3.343.44    Handle
BEAR-VESTASX6CB2 Exchange traded notes     6.686.88    Handle
BEAR-VESTASX5VON Exchange traded notes     0.020.02    Handle
BEAR-VESTASX3VON Exchange traded notes     1.831.97    Handle
BEAR-VESTASX10CB Exchange traded notes     3.063.232.8010 000 Handle
BEAR-VESTAS-X8CB Exchange traded notes     4.774.97    Handle
Minifuture
MINILONGVESTASVT Minifuture     5.476.03    Handle
DE000VS0VED4 Minifuture     6.777.33    Handle
DE000VS0UY58 Minifuture     4.685.24    Handle
DE000VS0U3W6 Minifuture              
MINISHRTVESTASBP Minifuture     9.309.51    Handle
DE000VS0UAJ1 Minifuture     7.468.02    Handle
NL0012735583 Minifuture     19.1419.35    Handle
NL0012414551 Minifuture     13.0113.22    Handle
NL0012414536 Minifuture     13.8714.08    Handle
NL0012136295 Minifuture     18.2818.49    Handle
MINILONGVESTASBP Minifuture     27.0627.27    Handle
DE000VS0QF65 Minifuture     8.078.63    Handle
DE000VS0QF57 Minifuture     9.419.97    Handle
DE000VS0QES2 Minifuture     17.5018.06    Handle
DE000VS0QER4 Minifuture     18.8419.40    Handle
DE000VS0PXP0 Minifuture     13.0213.58    Handle
DE000VS0PXN5 Minifuture     14.3714.93    Handle
DE000VS0PXM7 Minifuture     15.7316.29    Handle
DE000VS0PVV2 Minifuture     13.0213.58    Handle
DE000VS0PVU4 Minifuture     10.1810.74    Handle
DE000VS0PSZ9 Minifuture     18.6719.23    Handle
DE000VS0PS04 Minifuture     21.5222.08    Handle
DE000VS0NMT0 Minifuture     27.1127.67    Handle
DE000VS0NMS2 Minifuture     24.2824.84    Handle
DE000VS0M306 Minifuture     43.1643.72    Handle
DE000VS0LSN4 Minifuture     36.5037.06    Handle
DE000VS0LSM6 Minifuture     33.7234.28    Handle
DE000VS0LS73 Minifuture     39.2939.85    Handle
DE000VS0LGL3 Minifuture     30.8431.40    Handle
DE000VS0L2T5 Minifuture     38.8939.45    Handle
DE000VS0L2S7 Minifuture     37.7838.34    Handle
DE000VS0L2R9 Minifuture     36.9537.51    Handle
DE000VS0L2Q1 Minifuture     34.8635.42    Handle
DE000VS0L2P3 Minifuture     32.4933.05    Handle
DE000VS0L2N8 Minifuture     31.6632.22    Handle
DE000VS0L2M0 Minifuture     29.7030.26    Handle
DE000VS0KA66 Minifuture     10.7111.27    Handle
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.922.94    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 16.6516.72    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 2.572.59    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 12.7512.81    Handle
BULL-VWS-X2H Warrants   30/09-2041 191.25193.30    Handle
BEAR-VWS-X2H Warrants   30/09-2041 7.577.65    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 90.8291.82    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 114.86115.86    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 268.11269.11    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 212.98213.98    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 67.0268.0267.9230 Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 170.50171.50    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 105.58106.58108.98410 Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 120.54121.54    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 221.04222.04    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 127.36128.36    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 84.5285.52    Handle
BEARVWSX1NOND Warrants   31/12-2099 59.7260.00    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 316.15317.15    Handle
BULLVWSX2NOND Warrants   31/12-2099 20.0820.21    Handle
BEARVWSX2NOND Warrants   31/12-2099 62.5062.90    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 460.26461.26    Handle
BEARVWSX3NOND Warrants   31/12-2099 57.0757.5056.3440 Handle
BULLVWSX3NOND Warrants   31/12-2099 9.469.539.5033 290 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 93.1993.89    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 96.1196.72    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 98.2998.75    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 99.1799.81    Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 97.7198.4798.982 200 Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 119.20122.86    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 211.99215.65    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 264.50268.16    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 337.86341.52    Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 297.03300.51    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 84.5488.20    Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 141.53145.19    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 321.13324.61    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 200.44203.92    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 81.9784.47    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 54.7255.07    Handle
BULL-VESTASX5AVA Warrants   31/12-3999 6.296.49    Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 35.00      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 24.93  26.00500 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 36.85      Handle
BLANKA-VESTAS-N Warrants   31/12-3999 28.93      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 72.1474.36    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 1.982.01    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 2.472.55    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.50      Handle
BEAR-VESTAS-N Warrants   31/12-3999 19.57      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 18.63      Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 12.33      Handle
Knockoutwarrant
B-SHRTVWS-AA-CB Knockoutwarrant     32.0033.98    Handle
B-SHRTVWS-Z-CB Knockoutwarrant     12.6914.67    Handle
B-LONGVWS-Z-CB Knockoutwarrant     104.49106.47    Handle
B-SHRTVWS-X-CB Knockoutwarrant     110.66112.64    Handle
B-SHRTVWS-W-CB Knockoutwarrant     90.8492.82    Handle
B-SHRTVWS-V-CB Knockoutwarrant     71.1373.11    Handle
B-SHRTVWS-U-CB Knockoutwarrant     51.5153.49    Handle
B-SHRTVWS-S-CB Knockoutwarrant     286.16288.14    Handle
B-SHRTVWS-R-CB Knockoutwarrant     246.50248.48    Handle
B-SHRTVWS-Q-CB Knockoutwarrant     206.75208.73    Handle
B-LONGVWS-T-CB Knockoutwarrant     45.3447.3247.49525 Handle
B-LONGVWS-F-CB Knockoutwarrant     65.0567.03    Handle
B-LONGVWS-E-CB Knockoutwarrant     84.6686.64    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/07-2018 19:42:53