Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 17. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
397.007.30 1.87% 397.00 397.20 397.00399.20393.90389.70668 876265 238 3424 406
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VWS-X3-V Exchange traded notes     8.979.65     
BEAR-VWS-X5-V Exchange traded notes     0.110.13     
BULL-VWS-X5-V Exchange traded notes     0.880.99     
BEAR-VWS-X3-V Exchange traded notes     1.131.22     
BEAR-VESTAS-X6-C Exchange traded notes     45.6347.31    Handle
BULL-VESTAS-X3C3 Exchange traded notes     48.7649.65    Handle
BULL-VESTAS-X6-C Exchange traded notes     38.2039.59    Handle
BEAR-VESTAS-X10C Exchange traded notes     29.0230.82    Handle
BEAR-VESTAS-X8-C Exchange traded notes     37.5839.43    Handle
BULL-VESTAS-X10C Exchange traded notes     22.6023.9924.07600 Handle
BEAR-VESTAS-X3C3 Exchange traded notes     53.4454.41    Handle
BEAR-VESTAS-X5-C Exchange traded notes     48.7150.19    Handle
BULL-VESTAS-X8-C Exchange traded notes     30.1831.66    Handle
BULL-VESTAS-X5-C Exchange traded notes     42.0043.27    Handle
DE000VS0R9G1 Exchange traded notes     14.7318.5214.80  Handle
BULLVESTASX8VON2 Exchange traded notes     23.9028.78    Handle
BULLVESTASX10VON Exchange traded notes     0.00      Handle
BULLVESTASX102CB Exchange traded notes     1.111.171.1528 000 Handle
BULL-VWS-X6-CB Exchange traded notes     0.140.15    Handle
BULL-VWS-X5-CB Exchange traded notes     0.57      Handle
BULL-VWS-X3-CB Exchange traded notes     26.9327.35    Handle
BULL-VWS-X2-CB Exchange traded notes     56.5757.17    Handle
BULL-VESTASX8VON Exchange traded notes     0.011.00    Handle
BULL-VESTASX82CB Exchange traded notes     1.761.83    Handle
BULL-VESTASX6CB3 Exchange traded notes     2.572.66    Handle
BULL-VESTASX6CB2 Exchange traded notes     5.145.31    Handle
BULL-VESTASX5VON Exchange traded notes     18.0519.31    Handle
BULL-VESTASX5CB2 Exchange traded notes     6.026.185.69  Handle
BULL-VESTASX3VON Exchange traded notes     184.84198.83    Handle
BULL-VESTASX10CB Exchange traded notes     2.212.332.164 090 Handle
BULL-VESTAS-X8CB Exchange traded notes     3.513.663.421 200 Handle
BULL-VESTAS-X3-C Exchange traded notes     1.47      Handle
BULL-VEST-X3-C-2 Exchange traded notes     992.99      Handle
BEARVESTASX8VON2 Exchange traded notes     7.188.70    Handle
BEARVESTASX5VON2 Exchange traded notes     13.0614.77    Handle
BEARVESTASX10VON Exchange traded notes     3.224.09    Handle
BEARVESTASX102CB Exchange traded notes     2.762.91    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.690.71    Handle
BEAR-VWS-X5-CB Exchange traded notes     2.492.56    Handle
BEAR-VWS-X3-CB Exchange traded notes     27.4427.88    Handle
BEAR-VWS-X2-CB Exchange traded notes     53.3653.93    Handle
BEAR-VESTASX8VON Exchange traded notes     0.030.03    Handle
BEAR-VESTASX82CB Exchange traded notes     3.703.86    Handle
BEAR-VESTASX6CB3 Exchange traded notes     4.524.67    Handle
BEAR-VESTASX6CB2 Exchange traded notes     9.059.34    Handle
BEAR-VESTASX5VON Exchange traded notes     0.020.02    Handle
BEAR-VESTASX3VON Exchange traded notes     2.102.27    Handle
BEAR-VESTASX10CB Exchange traded notes     5.495.79    Handle
BEAR-VESTAS-X8CB Exchange traded notes     7.377.70    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:49:17