Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
412.701.70 0.41% 411.50 411.60 414.00414.00407.80411.001 133 671466 479 0867 327
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-VWS-X3-V Exchange traded notes     10.4211.34     
BEAR-VWS-X5-V Exchange traded notes     0.120.13     
BULL-VWS-X5-V Exchange traded notes     1.201.38     
BEAR-VWS-X3-V Exchange traded notes     1.101.20     
DE000VS0R9G1 Exchange traded notes     41.1748.9843.2424 Handle
BULLVESTASX8VON2 Exchange traded notes     48.8656.3053.42120 Handle
BULLVESTASX10VON Exchange traded notes     0.00      Handle
BULLVESTASX102CB Exchange traded notes     3.033.30    Handle
BULL-VWS-X6-CB Exchange traded notes     0.210.23    Handle
BULL-VWS-X5-CB Exchange traded notes     0.78      Handle
BULL-VWS-X3-CB Exchange traded notes     31.3132.14    Handle
BULL-VWS-X2-CB Exchange traded notes     61.7862.86    Handle
BULL-VESTASX8VON Exchange traded notes     0.011.00    Handle
BULL-VESTASX82CB Exchange traded notes     3.503.75    Handle
BULL-VESTASX6CB3 Exchange traded notes     3.944.15    Handle
BULL-VESTASX6CB2 Exchange traded notes     7.868.29    Handle
BULL-VESTASX5VON Exchange traded notes     24.9228.6026.01  Handle
BULL-VESTASX5CB2 Exchange traded notes     8.318.68    Handle
BULL-VESTASX3VON Exchange traded notes     216.61235.67    Handle
BULL-VESTASX10CB Exchange traded notes     6.026.576.31  Handle
BULL-VESTAS-X8CB Exchange traded notes     7.007.506.63  Handle
BULL-VESTAS-X3-C Exchange traded notes     1.72  1.69  Handle
BULL-VEST-X3-C-2 Exchange traded notes     1 165.44      Handle
BEARVESTASX8VON2 Exchange traded notes     8.9511.1010.054 820 Handle
BEARVESTASX5VON2 Exchange traded notes     13.4615.49    Handle
BEARVESTASX10VON Exchange traded notes     4.886.375.693 100 Handle
BEARVESTASX102CB Exchange traded notes     4.494.89    Handle
BEAR-VWS-X6-CB Exchange traded notes     0.760.80    Handle
BEAR-VWS-X5-CB Exchange traded notes     2.602.71    Handle
BEAR-VWS-X3-CB Exchange traded notes     27.0027.71    Handle
BEAR-VWS-X2-CB Exchange traded notes     52.0953.00    Handle
BEAR-VESTASX8VON Exchange traded notes     0.030.04    Handle
BEAR-VESTASX82CB Exchange traded notes     4.765.11    Handle
BEAR-VESTASX6CB3 Exchange traded notes     4.975.24    Handle
BEAR-VESTASX6CB2 Exchange traded notes     9.9210.45    Handle
BEAR-VESTASX5VON Exchange traded notes     0.020.02    Handle
BEAR-VESTASX3VON Exchange traded notes     2.062.25    Handle
BEAR-VESTASX10CB Exchange traded notes     8.979.79    Handle
BEAR-VESTAS-X8CB Exchange traded notes     9.5410.23    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:15:57